Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.0933
+0.08%
$12 million $3.53 million
Sep 4, 2 PM $0.0932
-0.80%
$11.99 million $3.73 million
Sep 4, 1 PM $0.094
+0.63%
$12.09 million $3.84 million
Sep 4, 12 PM $0.0934
-1.34%
$12.01 million $4.14 million
Sep 4, 11 AM $0.0946
-0.92%
$12.18 million $4.23 million
Sep 4, 10 AM $0.0955
+1.03%
$12.29 million $5.18 million
Sep 4, 9 AM $0.0945
-1.26%
$12.16 million $7.54 million
Sep 4, 8 AM $0.0958
+0.20%
$12.32 million $7.69 million
Sep 4, 7 AM $0.0956
+1.02%
$12.29 million $7.71 million
Sep 4, 6 AM $0.0946
-0.56%
$12.17 million $7.75 million
Sep 4, 5 AM $0.0951
+1.17%
$12.24 million $7.98 million
Sep 4, 4 AM $0.0941
-3.26%
$12.1 million $7.98 million
Sep 4, 3 AM $0.0972
-0.22%
$12.51 million $8.01 million
Sep 4, 2 AM $0.0975
-0.46%
$12.94 million $8.07 million
Sep 4, 1 AM $0.0979
+0.30%
$13 million $8 million
Sep 4, 12 AM $0.0972
+4.12%
$12.9 million $7.47 million
Sep 3, 11 PM $0.0933
+0.72%
$12.39 million $7 million
Sep 3, 10 PM $0.0927
-1.20%
$12.3 million $6.98 million
Sep 3, 9 PM $0.0938
+0.29%
$12.45 million $6.93 million
Sep 3, 8 PM $0.0935
-0.66%
$12.42 million $6.93 million
Sep 3, 7 PM $0.0941
+0.12%
$12.5 million $6.92 million
Sep 3, 6 PM $0.094
+0.46%
$12.49 million $6.91 million
Sep 3, 5 PM $0.0936
+0.24%
$12.43 million $6.91 million
Sep 3, 4 PM $0.0934
+0.51%
$12.4 million $6.9 million
Sep 3, 3 PM $0.0929
+0.66%
$12.34 million $6.94 million
Sep 3, 2 PM $0.0924
+2.39%
$12.27 million $6.97 million
Sep 3, 1 PM $0.0902
-0.40%
$11.98 million $6.81 million
Sep 3, 12 PM $0.0906
-0.21%
$12.03 million $6.51 million
Sep 3, 11 AM $0.0908
-3.31%
$12.06 million $6.24 million
Sep 3, 10 AM $0.0939
+0.02%
$12.48 million $5.27 million
Sep 3, 9 AM $0.0939
+0.85%
$12.47 million $2.73 million
Sep 3, 8 AM $0.0931
+0.06%
$12.37 million $2.61 million
Sep 3, 7 AM $0.0931
+0.05%
$12.36 million $2.56 million
Sep 3, 6 AM $0.093
+1.70%
$12.35 million $2.46 million
Sep 3, 5 AM $0.0915
-0.04%
$12.15 million $2.22 million
Sep 3, 4 AM $0.0915
+0.81%
$12.15 million $2.1 million
Sep 3, 3 AM $0.0908
+0.69%
$12.06 million $1.9 million
Sep 3, 2 AM $0.0902
+0.22%
$11.96 million $1.78 million
Sep 3, 1 AM $0.09
+0.26%
$11.93 million $1.76 million
Sep 3, 12 AM $0.0897
+1.81%
$11.9 million $1.78 million
Sep 2, 11 PM $0.0881
+0.41%
$11.69 million $1.57 million
Sep 2, 10 PM $0.0878
-0.42%
$11.64 million $1.58 million
Sep 2, 9 PM $0.0881
-0.23%
$11.69 million $1.6 million
Sep 2, 8 PM $0.0883
+0.02%
$11.72 million $1.63 million
Sep 2, 7 PM $0.0883
-0.19%
$11.72 million $1.66 million
Sep 2, 6 PM $0.0885
+0.03%
$11.74 million $1.66 million
Sep 2, 5 PM $0.0885
-0.47%
$11.74 million $1.68 million
Sep 2, 4 PM $0.0889
+0.09%
$11.79 million $1.69 million
Sep 2, 3 PM $0.0888
+0.08%
$11.78 million $1.65 million
Sep 2, 2 PM $0.0887
-0.23%
$11.77 million $1.64 million