Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.279
-2.10%
$72.15 million $3.41 million
Jun 29, 2025 $0.285
+3.68%
$73.7 million $3.62 million
Jun 28, 2025 $0.275
+1.46%
$71.08 million $2.71 million
Jun 27, 2025 $0.271
-0.41%
$70.06 million $3.66 million
Jun 26, 2025 $0.272
-3.33%
$70.34 million $4.44 million
Jun 25, 2025 $0.282
-2.96%
$72.77 million $5.16 million
Jun 24, 2025 $0.29
+2.16%
$74.99 million $4.4 million
Jun 23, 2025 $0.284
+9.21%
$73.39 million $4.91 million
Jun 22, 2025 $0.26
-5.94%
$67.2 million $8.81 million
Jun 21, 2025 $0.276
-1.47%
$71.44 million $5.81 million
Jun 20, 2025 $0.281
-2.33%
$72.51 million $4.3 million
Jun 19, 2025 $0.287
-1.67%
$74.24 million $3.56 million
Jun 18, 2025 $0.292
+5.39%
$75.51 million $5.44 million
Jun 17, 2025 $0.277
-4.52%
$71.65 million $6.28 million
Jun 16, 2025 $0.29
-0.96%
$75.03 million $4.71 million
Jun 15, 2025 $0.293
-0.54%
$75.76 million $4.85 million
Jun 14, 2025 $0.295
-0.83%
$76.17 million $3.5 million
Jun 13, 2025 $0.297
-2.31%
$76.81 million $9.76 million
Jun 12, 2025 $0.304
-3.84%
$78.62 million $7.7 million
Jun 11, 2025 $0.316
-5.36%
$81.76 million $7.01 million
Jun 10, 2025 $0.334
+0.60%
$86.39 million $9.08 million
Jun 9, 2025 $0.332
+3.77%
$85.87 million $9.35 million
Jun 8, 2025 $0.32
-1.17%
$82.76 million $9.53 million
Jun 7, 2025 $0.324
+3.59%
$83.75 million $28.73 million
Jun 6, 2025 $0.313
+3.29%
$80.84 million $6.63 million
Jun 5, 2025 $0.303
-6.75%
$78.26 million $10.63 million
Jun 4, 2025 $0.325
-1.99%
$83.93 million $15.88 million
Jun 3, 2025 $0.331
+0.79%
$85.64 million $7.61 million
Jun 2, 2025 $0.329
+0.28%
$84.97 million $5.79 million
Jun 1, 2025 $0.328
+1.48%
$84.73 million $13.2 million
May 31, 2025 $0.323
-0.31%
$83.49 million $14.15 million
May 30, 2025 $0.324
-14.77%
$83.74 million $17.44 million
May 29, 2025 $0.38
-5.37%
$98.26 million $14.62 million
May 28, 2025 $0.402
-2.16%
$103.84 million $49.68 million
May 27, 2025 $0.411
+7.17%
$106.17 million $53.16 million
May 26, 2025 $0.383
-1.29%
$99.07 million $5.69 million
May 25, 2025 $0.388
-3.30%
$100.36 million $7.85 million
May 24, 2025 $0.402
+0.42%
$103.78 million $6.58 million
May 23, 2025 $0.4
-6.64%
$103.35 million $19.83 million
May 22, 2025 $0.428
+1.17%
$110.67 million $23.89 million
May 21, 2025 $0.424
-0.91%
$109.43 million $9.71 million
May 20, 2025 $0.427
-0.23%
$110.41 million $15.26 million
May 19, 2025 $0.428
+1.79%
$110.65 million $51.47 million
May 18, 2025 $0.421
+0.20%
$108.71 million $12.99 million
May 17, 2025 $0.42
-8.71%
$108.49 million $36.67 million
May 16, 2025 $0.46
+10.89%
$118.84 million $37.45 million
May 15, 2025 $0.415
-8.36%
$107.16 million $10 million
May 14, 2025 $0.453
-2.39%
$116.94 million $10.7 million
May 13, 2025 $0.464
-0.42%
$119.81 million $10.3 million
May 12, 2025 $0.466
-3.56%
$120.31 million $25.65 million