Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0901
+18.70%
$11.9 million $53.68 million
Jul 2026 $0.0759
-7.04%
$10.04 million $43.27 million
Jun 2026 $0.0817
-44.02%
$10.81 million $66.5 million
May 2026 $0.146
+0.44%
$20.28 million $52.23 million
Apr 2026 $0.148
+3.83%
$20.37 million $52.43 million
Mar 2026 $0.142
-10.03%
$19.74 million $45.81 million
Feb 2026 $0.158
-14.60%
$40.86 million $81.28 million
Jan 2026 $0.195
-16.11%
$47.81 million $77.12 million
Dec 2025 $0.232
-10.45%
$60.02 million $81.59 million
Nov 2025 $0.255
-15.08%
$66.92 million $107.99 million
Oct 2025 $0.3
-2.81%
$77.55 million $204.76 million
Sep 2025 $0.319
+10.75%
$79.87 million $227.24 million
Aug 2025 $0.293
-5.98%
$74.44 million $161.89 million
Jul 2025 $0.325
+16.54%
$80.43 million $405.85 million
Jun 2025 $0.285
-11.72%
$72.15 million $217.06 million
May 2025 $0.323
-37.15%
$83.49 million $1.94 billion
Apr 2025 $0.514
+90.48%
$132.86 million $750.26 million
Mar 2025 $0.27
-22.92%
$69.77 million $207.14 million
Feb 2025 $0.35
-18.98%
$90.51 million $118.1 million
Jan 2025 $0.431
-3.65%
$111.72 million $268.31 million
Dec 2024 $0.458
-25.32%
$115.48 million $439.89 million
Nov 2024 $0.614
+63.80%
$158.53 million $419.23 million
Oct 2024 $0.39
-8.95%
$96.77 million $144.05 million
Sep 2024 $0.428
+11.66%
$110.7 million $256.21 million
Aug 2024 $0.384
-10.48%
$99.15 million $243.27 million
Jul 2024 $0.429
+13.66%
$110.75 million $540.19 million
Jun 2024 $0.377
-33.59%
$97.44 million $268.8 million
May 2024 $0.568
-4.58%
$146.73 million $393.23 million
Apr 2024 $0.595
-10.93%
$153.79 million $3.2 billion
Mar 2024 $0.668
+34.11%
$172.67 million $1.41 billion
Feb 2024 $0.498
+22.29%
$128.75 million $155.91 million
Jan 2024 $0.407
-15.94%
$105.29 million $169.39 million
Dec 2023 $0.485
-7.23%
$125.31 million $240.24 million
Nov 2023 $0.521
+16.38%
$134.52 million $814.25 million
Oct 2023 $0.447
+23.17%
$115.58 million $546.13 million
Sep 2023 $0.363
+12.11%
$93.84 million $128.48 million
Aug 2023 $0.324
-18.13%
$83.71 million $116.86 million
Jul 2023 $0.396
+7.34%
$102.25 million $415.89 million
Jun 2023 $0.369
-2.65%
$95.26 million $156.14 million
May 2023 $0.379
-17.25%
$97.85 million $127.73 million
Apr 2023 $0.458
-6.58%
$118.26 million $284.24 million
Mar 2023 $0.49
-4.63%
$126.54 million $363.66 million
Feb 2023 $0.513
+13.94%
$132.69 million $1.04 billion
Jan 2023 $0.451
+44.27%
$116.45 million $540.34 million
Dec 2022 $0.312
-21.31%
$80.68 million $302.26 million
Nov 2022 $0.397
-21.48%
$102.51 million $420.52 million
Oct 2022 $0.505
+6.10%
$130.55 million $632.22 million
Sep 2022 $0.476
-7.68%
$123.11 million $1.52 billion
Aug 2022 $0.516
-50.46%
$133.29 million $1.55 billion
Jul 2022 $1.04
+159.80%
$269.04 million $1.03 billion
Download