Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.106
+0.00%
$ 14.38 million $ 1.73 million
Today, at 1 PM $ 0.106
+0.74%
$ 14.42 million $ 1.72 million
Today, at 12 PM $ 0.105
+0.37%
$ 14.31 million $ 1.69 million
Today, at 11 AM $ 0.105
+0.67%
$ 14.26 million $ 1.61 million
Today, at 10 AM $ 0.104
+0.45%
$ 14.16 million $ 1.64 million
Today, at 9 AM $ 0.104
-0.43%
$ 14.1 million $ 1.55 million
Today, at 8 AM $ 0.104
+0.63%
$ 14.16 million $ 1.57 million
Today, at 7 AM $ 0.103
-0.08%
$ 14.07 million $ 1.55 million
Today, at 6 AM $ 0.103
-0.21%
$ 14.08 million $ 1.55 million
Today, at 5 AM $ 0.104
+0.12%
$ 14.11 million $ 1.61 million
Today, at 4 AM $ 0.104
-0.57%
$ 14.13 million $ 1.67 million
Today, at 3 AM $ 0.104
+0.35%
$ 14.21 million $ 1.8 million
Today, at 2 AM $ 0.104
+0.48%
$ 14.16 million $ 1.84 million
Today, at 1 AM $ 0.103
+0.40%
$ 14.1 million $ 1.89 million
Today, at 12 AM $ 0.103
-0.70%
$ 14.04 million $ 2.06 million
Yesterday, at 11 PM $ 0.104
+0.41%
$ 14.14 million $ 2.03 million
Yesterday, at 10 PM $ 0.103
-0.36%
$ 14.08 million $ 2.05 million
Yesterday, at 9 PM $ 0.104
+2.75%
$ 14.13 million $ 2.07 million
Yesterday, at 8 PM $ 0.101
+0.52%
$ 13.76 million $ 2.04 million
Yesterday, at 7 PM $ 0.1
+0.55%
$ 13.69 million $ 2.03 million
Yesterday, at 6 PM $ 0.0997
-0.06%
$ 13.61 million $ 1.97 million
Yesterday, at 5 PM $ 0.0997
-0.72%
$ 13.62 million $ 2 million
Yesterday, at 4 PM $ 0.1
+0.77%
$ 13.72 million $ 2 million
Yesterday, at 3 PM $ 0.0997
-0.35%
$ 13.61 million $ 2.04 million
Yesterday, at 2 PM $ 0.1
-0.51%
$ 13.66 million $ 2.04 million
Yesterday, at 1 PM $ 0.101
+0.58%
$ 13.73 million $ 2.02 million
Yesterday, at 12 PM $ 0.1
-0.07%
$ 13.65 million $ 2 million
Yesterday, at 11 AM $ 0.1
-0.66%
$ 13.66 million $ 2 million
Yesterday, at 10 AM $ 0.101
-0.65%
$ 13.75 million $ 1.96 million
Yesterday, at 9 AM $ 0.101
-0.38%
$ 13.84 million $ 1.93 million
Yesterday, at 8 AM $ 0.102
+0.63%
$ 13.89 million $ 1.89 million
Yesterday, at 7 AM $ 0.101
-0.27%
$ 13.81 million $ 1.87 million
Yesterday, at 6 AM $ 0.101
-0.53%
$ 13.84 million $ 1.87 million
Yesterday, at 5 AM $ 0.102
-0.21%
$ 13.92 million $ 1.86 million
Yesterday, at 4 AM $ 0.102
-1.55%
$ 13.95 million $ 1.86 million
Yesterday, at 3 AM $ 0.104
-0.31%
$ 14.17 million $ 1.79 million
Yesterday, at 2 AM $ 0.104
-0.21%
$ 14.21 million $ 1.87 million
Yesterday, at 1 AM $ 0.104
+2.23%
$ 14.24 million $ 1.86 million
Yesterday, at 12 AM $ 0.102
-0.56%
$ 13.93 million $ 1.81 million
Jun 13, 11 PM $ 0.103
-0.01%
$ 14.01 million $ 1.88 million
Jun 13, 10 PM $ 0.103
-1.55%
$ 14.01 million $ 1.85 million
Jun 13, 9 PM $ 0.104
+0.97%
$ 14.23 million $ 1.83 million
Jun 13, 8 PM $ 0.103
-0.25%
$ 14.09 million $ 1.81 million
Jun 13, 7 PM $ 0.103
+0.54%
$ 14.12 million $ 1.8 million
Jun 13, 6 PM $ 0.103
-0.17%
$ 14.05 million $ 1.83 million
Jun 13, 5 PM $ 0.103
+0.22%
$ 14.07 million $ 1.87 million
Jun 13, 4 PM $ 0.103
+0.07%
$ 14.04 million $ 1.85 million
Jun 13, 3 PM $ 0.103
+0.39%
$ 14.03 million $ 1.88 million
Jun 13, 2 PM $ 0.102
+0.25%
$ 13.97 million $ 1.97 million
Jun 13, 1 PM $ 0.102
+0.68%
$ 13.94 million $ 2.01 million
Download