Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.418
+5.00%
$51.94 million $15,427
Jan 22, 2026 $0.399
-1.72%
$49.46 million $16,837
Jan 21, 2026 $0.405
+0.85%
$50.33 million $27,224
Jan 20, 2026 $0.402
-5.36%
$49.9 million $55,566
Jan 19, 2026 $0.425
-2.76%
$52.73 million $32,679
Jan 18, 2026 $0.437
-0.15%
$54.21 million $14,128
Jan 17, 2026 $0.438
+0.00%
$54.29 million $19,897
Jan 16, 2026 $0.438
+0.11%
$54.31 million $29,029
Jan 15, 2026 $0.437
-5.05%
$54.23 million $57,309
Jan 14, 2026 $0.46
+2.46%
$57.11 million $35,229
Jan 13, 2026 $0.449
+3.57%
$55.74 million $21,952
Jan 12, 2026 $0.434
+0.21%
$53.82 million $46,100
Jan 11, 2026 $0.433
+1.92%
$53.67 million $52,494
Jan 10, 2026 $0.425
-1.16%
$52.69 million $68,152
Jan 9, 2026 $0.43
-2.28%
$53.31 million $40,600
Jan 8, 2026 $0.44
+0.73%
$54.61 million $33,256
Jan 7, 2026 $0.437
-4.94%
$54.22 million $44,078
Jan 6, 2026 $0.46
+2.63%
$57.04 million $23,625
Jan 5, 2026 $0.448
+0.41%
$55.58 million $21,623
Jan 4, 2026 $0.446
+2.97%
$55.35 million $45,018
Jan 3, 2026 $0.433
-0.63%
$53.76 million $34,976
Jan 2, 2026 $0.436
+3.11%
$54.1 million $46,535
Jan 1, 2026 $0.423
+0.42%
$52.47 million $70,378
Dec 31, 2025 $0.421
-0.76%
$52.25 million $69,494
Dec 30, 2025 $0.424
+1.84%
$52.67 million $36,653
Dec 29, 2025 $0.416
-0.36%
$51.68 million $33,962
Dec 28, 2025 $0.418
+0.01%
$51.86 million $34,085
Dec 27, 2025 $0.418
+0.08%
$51.86 million $34,441
Dec 26, 2025 $0.418
-1.35%
$51.85 million $35,959
Dec 25, 2025 $0.424
+0.05%
$52.57 million $34,317
Dec 24, 2025 $0.423
-0.02%
$52.58 million $20,344
Dec 23, 2025 $0.423
-0.01%
$52.56 million $15,301
Dec 22, 2025 $0.424
-0.54%
$52.48 million $15,450
Dec 21, 2025 $0.426
-0.05%
$52.85 million $15,111
Dec 20, 2025 $0.425
-0.26%
$52.87 million $15,055
Dec 19, 2025 $0.425
+3.43%
$52.91 million $41,155
Dec 18, 2025 $0.416
-0.22%
$51.02 million $248,268
Dec 17, 2025 $0.417
-2.93%
$51.78 million $211,130
Dec 16, 2025 $0.429
-1.58%
$53.35 million $190,997
Dec 15, 2025 $0.433
-2.63%
$54.12 million $167,172
Dec 14, 2025 $0.446
-0.67%
$55.35 million $133,409
Dec 13, 2025 $0.448
-1.42%
$55.91 million $131,886
Dec 12, 2025 $0.453
-2.86%
$56.46 million $19,061
Dec 11, 2025 $0.466
-2.56%
$58.02 million $123,945
Dec 10, 2025 $0.478
-2.20%
$59.55 million $106,392
Dec 9, 2025 $0.489
+4.70%
$60.89 million $76,165
Dec 8, 2025 $0.467
+0.81%
$58.16 million $58,519
Dec 7, 2025 $0.463
+1.22%
$57.69 million $56,672
Dec 6, 2025 $0.458
+0.03%
$56.97 million $20,819
Dec 5, 2025 $0.458
-2.47%
$56.95 million $39,007