Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.469
-2.37%
$58.38 million $29,932
Dec 3, 2025 $0.479
+5.79%
$59.68 million $40,668
Dec 2, 2025 $0.453
+5.43%
$56.41 million $9,206
Dec 1, 2025 $0.43
-4.84%
$53.51 million $44,599
Nov 30, 2025 $0.451
-0.36%
$56.46 million $13,841
Nov 29, 2025 $0.454
-2.30%
$56.32 million $24,650
Nov 28, 2025 $0.464
+2.89%
$57.8 million $11,993
Nov 27, 2025 $0.451
-3.17%
$56.18 million $8,680
Nov 26, 2025 $0.466
+4.15%
$58.03 million $21,679
Nov 25, 2025 $0.444
+2.05%
$55.74 million $15,267
Nov 24, 2025 $0.435
-1.00%
$54.18 million $92,555
Nov 23, 2025 $0.442
+1.91%
$54.67 million $68,466
Nov 22, 2025 $0.434
+0.39%
$54.05 million $63,746
Nov 21, 2025 $0.429
-1.94%
$53.76 million $57,156
Nov 20, 2025 $0.442
-0.27%
$54.39 million $21,404
Nov 19, 2025 $0.443
-2.84%
$55.15 million $100,864
Nov 18, 2025 $0.461
+1.63%
$56.96 million $85,796
Nov 17, 2025 $0.453
-2.22%
$56.42 million $76,397
Nov 16, 2025 $0.463
+0.35%
$57.7 million $44,843
Nov 15, 2025 $0.465
-1.24%
$57.43 million $33,732
Nov 14, 2025 $0.469
-2.19%
$57.86 million $28,705
Nov 13, 2025 $0.475
-3.83%
$59.68 million $57,322
Nov 12, 2025 $0.491
+0.35%
$61.53 million $14,296
Nov 11, 2025 $0.489
-2.69%
$60.88 million $28,585
Nov 10, 2025 $0.503
-0.20%
$62.56 million $17,374
Nov 9, 2025 $0.504
+3.08%
$62.69 million $12,310
Nov 8, 2025 $0.489
-0.19%
$60.24 million $11,170
Nov 7, 2025 $0.49
+2.47%
$60.36 million $261,204
Nov 6, 2025 $0.477
-2.86%
$58.85 million $245,544
Nov 5, 2025 $0.491
+3.16%
$60.58 million $244,237
Nov 4, 2025 $0.476
-2.81%
$58.73 million $199,056
Nov 3, 2025 $0.49
-3.46%
$60.43 million $53,394
Nov 2, 2025 $0.508
-1.68%
$62.61 million $127,101
Nov 1, 2025 $0.517
-0.47%
$63.9 million $6,735
Oct 31, 2025 $0.519
+2.84%
$64.2 million $108,677
Oct 30, 2025 $0.503
-1.29%
$62.44 million $83,925
Oct 29, 2025 $0.509
-1.31%
$63.01 million $37,871
Oct 28, 2025 $0.516
-0.76%
$63.85 million $1.09 million
Oct 27, 2025 $0.52
-0.93%
$64.33 million $1.08 million
Oct 26, 2025 $0.525
+4.11%
$64.94 million $1.07 million
Oct 25, 2025 $0.507
-0.09%
$62.7 million $994,556
Oct 24, 2025 $0.514
+1.90%
$62.75 million $983,769
Oct 23, 2025 $0.512
+1.18%
$61.77 million $929,875
Oct 22, 2025 $0.501
-1.00%
$62.53 million $878,868
Oct 21, 2025 $0.509
-0.14%
$62.6 million $860,791
Oct 20, 2025 $0.51
-1.89%
$63.03 million $827,082
Oct 19, 2025 $0.519
+2.53%
$64.25 million $794,883
Oct 18, 2025 $0.506
+0.30%
$62.67 million $17,183
Oct 17, 2025 $0.51
+0.31%
$62.38 million $740,384
Oct 16, 2025 $0.508
+0.16%
$62.86 million $669,513