Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.284
-0.88%
$35.05 million $11,525
Mar 13, 2026 $0.286
+0.93%
$35.36 million $37,236
Mar 12, 2026 $0.284
+0.68%
$35.03 million $19,711
Mar 11, 2026 $0.282
-0.16%
$34.8 million $14,163
Mar 10, 2026 $0.282
+1.24%
$34.85 million $13,654
Mar 9, 2026 $0.279
+0.10%
$34.43 million $26,179
Mar 8, 2026 $0.279
-5.39%
$34.39 million $17,748
Mar 7, 2026 $0.294
+0.00%
$36.35 million $15,409
Mar 6, 2026 $0.294
-2.10%
$36.35 million $15,309
Mar 5, 2026 $0.301
+0.87%
$37.13 million $11,851
Mar 4, 2026 $0.298
+6.19%
$36.81 million $32,524
Mar 3, 2026 $0.281
-2.83%
$34.66 million $23,238
Mar 2, 2026 $0.289
+2.99%
$35.67 million $14,447
Mar 1, 2026 $0.281
-0.67%
$34.68 million $41,203
Feb 28, 2026 $0.283
-0.67%
$34.92 million $27,360
Feb 27, 2026 $0.285
-0.06%
$35.15 million $8,664
Feb 26, 2026 $0.285
-2.06%
$35.17 million $12,850
Feb 25, 2026 $0.291
+8.93%
$35.91 million $27,843
Feb 24, 2026 $0.267
-3.44%
$32.96 million $8,540
Feb 23, 2026 $0.277
+0.25%
$34.14 million $8,761
Feb 22, 2026 $0.276
-0.25%
$34.05 million $8,581
Feb 21, 2026 $0.277
+0.34%
$34.14 million $8,942
Feb 20, 2026 $0.276
+0.74%
$34.02 million $11,173
Feb 19, 2026 $0.274
-0.08%
$33.77 million $26,666
Feb 18, 2026 $0.274
-0.03%
$33.8 million $22,471
Feb 17, 2026 $0.274
-0.12%
$33.81 million $13,792
Feb 16, 2026 $0.274
-0.12%
$33.85 million $23,522
Feb 15, 2026 $0.274
-4.59%
$33.89 million $18,551
Feb 14, 2026 $0.287
+2.55%
$35.49 million $22,986
Feb 13, 2026 $0.28
+2.71%
$34.61 million $11,751
Feb 12, 2026 $0.273
-1.20%
$33.7 million $21,725
Feb 11, 2026 $0.276
-0.45%
$34.11 million $33,889
Feb 10, 2026 $0.278
-5.80%
$34.26 million $13,498
Feb 9, 2026 $0.295
-3.58%
$36.37 million $32,910
Feb 8, 2026 $0.306
-0.14%
$37.72 million $24,346
Feb 7, 2026 $0.306
+0.54%
$37.83 million $32,376
Feb 6, 2026 $0.304
+9.17%
$37.67 million $45,918
Feb 5, 2026 $0.279
-9.40%
$34.42 million $80,910
Feb 4, 2026 $0.308
-1.85%
$37.99 million $43,724
Feb 3, 2026 $0.313
-3.99%
$38.7 million $62,335
Feb 2, 2026 $0.326
+2.52%
$40.31 million $20,423
Feb 1, 2026 $0.318
-3.47%
$39.27 million $39,073
Jan 31, 2026 $0.33
-2.68%
$40.68 million $68,242
Jan 30, 2026 $0.345
-15.02%
$42.57 million $13,181
Jan 29, 2026 $0.406
-3.86%
$50.1 million $11,400
Jan 28, 2026 $0.422
+1.00%
$52.11 million $12,337
Jan 27, 2026 $0.418
-2.45%
$51.59 million $25,856
Jan 26, 2026 $0.429
+0.12%
$52.89 million $12,352
Jan 25, 2026 $0.428
-0.21%
$53.14 million $29,956
Jan 24, 2026 $0.429
+2.53%
$53.25 million $12,267