Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.271
+1.84%
$33.4 million $1,297
May 2, 2026 $0.266
+2.67%
$32.79 million $176
May 1, 2026 $0.259
-2.60%
$31.94 million $1,262
Apr 30, 2026 $0.265
+0.27%
$-- $9,425
Apr 29, 2026 $0.261
-0.28%
$32.26 million $8,633
Apr 28, 2026 $0.262
-2.31%
$32.35 million $3,244
Apr 27, 2026 $0.268
+1.75%
$33.11 million $343
Apr 26, 2026 $0.264
-2.30%
$32.55 million $673
Apr 25, 2026 $0.26
+0.00%
$-- $1
Apr 24, 2026 $0.26
-3.23%
$32.05 million $210
Apr 23, 2026 $0.268
-3.01%
$33.12 million $47,632
Apr 22, 2026 $0.277
+0.17%
$34.15 million $2
Apr 21, 2026 $0.272
-2.53%
$33.57 million $10,889
Apr 20, 2026 $0.279
-0.72%
$34.45 million $2,529
Apr 19, 2026 $0.281
-2.97%
$34.69 million $3,407
Apr 18, 2026 $0.29
+0.60%
$35.76 million $26
Apr 17, 2026 $0.288
+1.00%
$35.54 million $17,557
Apr 16, 2026 $0.285
+0.09%
$35.19 million $25,101
Apr 15, 2026 $0.285
+0.12%
$35.16 million $25,814
Apr 14, 2026 $0.284
-1.50%
$35.09 million $34,742
Apr 13, 2026 $0.289
+5.69%
$35.65 million $16,635
Apr 12, 2026 $0.273
-2.38%
$33.73 million $12,104
Apr 11, 2026 $0.28
+1.15%
$34.56 million $10,651
Apr 10, 2026 $0.277
+0.00%
$34.16 million $11,048
Apr 9, 2026 $0.277
+0.43%
$34.16 million $10,370
Apr 8, 2026 $0.276
+2.34%
$34.02 million $17,228
Apr 7, 2026 $0.269
-2.57%
$33.24 million $16,419
Apr 6, 2026 $0.276
+2.02%
$34.11 million $28,241
Apr 5, 2026 $0.271
-0.18%
$33.44 million $27,700
Apr 4, 2026 $0.271
+1.35%
$33.5 million $19,865
Apr 3, 2026 $0.268
+0.04%
$33.05 million $6,280
Apr 2, 2026 $0.268
-3.62%
$33.04 million $14,994
Apr 1, 2026 $0.278
+1.08%
$34.28 million $19,678
Mar 31, 2026 $0.275
+1.82%
$33.91 million $14,901
Mar 30, 2026 $0.27
+3.49%
$33.31 million $23,612
Mar 29, 2026 $0.261
-2.24%
$32.18 million $29,565
Mar 28, 2026 $0.267
-0.10%
$32.92 million $24,566
Mar 27, 2026 $0.267
-1.01%
$32.91 million $30,238
Mar 26, 2026 $0.269
-2.92%
$33.25 million $23,544
Mar 25, 2026 $0.277
-0.71%
$34.25 million $11,551
Mar 24, 2026 $0.279
-4.58%
$34.49 million $72,816
Mar 23, 2026 $0.293
+1.97%
$36.15 million $31,404
Mar 22, 2026 $0.287
-2.19%
$35.45 million $20,613
Mar 21, 2026 $0.294
-4.81%
$36.25 million $16,235
Mar 20, 2026 $0.308
-0.54%
$38.13 million $34,120
Mar 19, 2026 $0.31
+0.29%
$38.29 million $21,998
Mar 18, 2026 $0.309
-2.28%
$38.18 million $39,511
Mar 17, 2026 $0.316
-0.09%
$39.06 million $15,332
Mar 16, 2026 $0.317
+7.74%
$39.1 million $24,293
Mar 15, 2026 $0.294
+3.55%
$36.29 million $11,180