Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.181
+1.06%
$22.36 million $16,309
Jun 21, 2026 $0.179
-3.89%
$22.13 million $5,534
Jun 20, 2026 $0.186
-4.87%
$23.02 million $5,816
Jun 19, 2026 $0.196
+0.15%
$24.2 million $2,315
Jun 18, 2026 $0.196
+0.31%
$24.16 million $5,516
Jun 17, 2026 $0.195
+1.52%
$24.09 million $2,211
Jun 16, 2026 $0.191
-0.36%
$23.64 million $3,500
Jun 15, 2026 $0.192
-0.17%
$23.73 million $15,093
Jun 14, 2026 $0.193
-0.40%
$23.77 million $1,677
Jun 13, 2026 $0.193
+5.05%
$23.87 million $1,438
Jun 12, 2026 $0.184
-1.25%
$22.78 million $414
Jun 11, 2026 $0.187
-0.38%
$23.06 million $276
Jun 10, 2026 $0.188
+3.22%
$23.15 million $4,436
Jun 9, 2026 $0.182
-7.37%
$22.43 million $41,037
Jun 8, 2026 $0.196
-0.47%
$24.21 million $5,000
Jun 7, 2026 $0.197
+5.81%
$24.32 million $4,067
Jun 6, 2026 $0.186
+1.63%
$22.99 million $324
Jun 5, 2026 $0.183
-4.98%
$22.55 million $22,548
Jun 4, 2026 $0.192
-2.95%
$23.73 million $13,202
Jun 3, 2026 $0.198
-6.23%
$24.45 million $13,178
Jun 2, 2026 $0.211
-5.82%
$26.08 million $896
Jun 1, 2026 $0.224
+3.21%
$27.69 million $7,414
May 31, 2026 $0.217
+3.03%
$26.83 million $1,044
May 30, 2026 $0.211
-6.26%
$26.04 million $1,431
May 29, 2026 $0.225
+1.78%
$27.78 million $2,484
May 28, 2026 $0.221
+3.45%
$27.29 million $4,892
May 27, 2026 $0.214
-2.54%
$26.38 million $3,523
May 26, 2026 $0.219
+0.65%
$27.07 million $3,299
May 25, 2026 $0.218
-6.55%
$26.9 million $87,860
May 24, 2026 $0.233
+1.69%
$28.78 million $1,203
May 23, 2026 $0.229
-0.70%
$28.3 million $8,758
May 22, 2026 $0.231
+0.94%
$28.5 million $4,371
May 21, 2026 $0.229
-1.15%
$28.24 million $1,499
May 20, 2026 $0.231
-3.39%
$28.57 million $750
May 19, 2026 $0.24
+4.56%
$29.57 million $1,854
May 18, 2026 $0.229
+0.58%
$28.28 million $9,682
May 17, 2026 $0.228
-3.08%
$28.12 million $2,521
May 16, 2026 $0.235
-0.05%
$29.02 million $8,718
May 15, 2026 $0.235
-5.43%
$29.03 million $5,821
May 14, 2026 $0.249
-0.04%
$30.69 million $280
May 13, 2026 $0.249
+4.46%
$30.71 million $2,754
May 12, 2026 $0.238
-0.96%
$29.4 million $5,658
May 11, 2026 $0.24
-1.96%
$29.68 million $72,378
May 10, 2026 $0.245
-4.45%
$30.27 million $41,163
May 9, 2026 $0.257
-0.29%
$31.68 million $728
May 8, 2026 $0.257
-3.22%
$31.78 million $1,769
May 7, 2026 $0.266
+3.50%
$32.83 million $6,588
May 6, 2026 $0.257
-2.44%
$31.72 million $3,623
May 5, 2026 $0.263
+3.16%
$32.51 million $2,261
May 4, 2026 $0.255
-5.63%
$31.52 million $2,050