Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.795
-3.20%
$98.44 million $342,414
Dec 18, 2024 $0.821
-0.65%
$101.7 million $177,863
Dec 17, 2024 $0.827
-2.52%
$102.36 million $119,459
Dec 16, 2024 $0.848
+0.54%
$105.02 million $168,090
Dec 15, 2024 $0.843
+0.92%
$104.43 million $105,607
Dec 14, 2024 $0.836
-1.11%
$103.48 million $96,423
Dec 13, 2024 $0.845
-1.75%
$104.64 million $275,710
Dec 12, 2024 $0.86
-2.82%
$106.51 million $98,228
Dec 11, 2024 $0.897
+4.56%
$111.01 million $213,010
Dec 10, 2024 $0.855
+1.86%
$105.91 million $428,403
Dec 9, 2024 $0.834
-4.62%
$103.3 million $596,786
Dec 8, 2024 $0.883
+0.85%
$109.26 million $384,411
Dec 7, 2024 $0.88
+2.81%
$108.98 million $581,813
Dec 6, 2024 $0.851
-2.45%
$105.31 million $522,230
Dec 5, 2024 $0.867
+0.29%
$107.36 million $427,023
Dec 4, 2024 $0.864
+3.08%
$106.96 million $323,342
Dec 3, 2024 $0.838
-2.82%
$103.69 million $411,532
Dec 2, 2024 $0.858
-1.49%
$106.25 million $553,745
Dec 1, 2024 $0.871
-3.81%
$107.86 million $609,683
Nov 30, 2024 $0.906
+5.66%
$111.99 million $381,620
Nov 29, 2024 $0.857
-4.89%
$105.99 million $372,111
Nov 28, 2024 $0.901
-1.40%
$111.41 million $453,010
Nov 27, 2024 $0.914
+5.88%
$113 million $522,991
Nov 26, 2024 $0.863
-4.29%
$106.73 million $850,724
Nov 25, 2024 $0.902
+0.03%
$111.51 million $712,494
Nov 24, 2024 $0.902
-8.77%
$111.48 million $980,151
Nov 23, 2024 $0.988
+2.91%
$122.21 million $572,224
Nov 22, 2024 $0.963
+0.51%
$119.06 million $590,394
Nov 21, 2024 $0.958
-7.41%
$118.46 million $1.44 million
Nov 20, 2024 $1.03
+2.88%
$127.76 million $520,704
Nov 19, 2024 $1.01
-2.49%
$124.5 million $464,242
Nov 18, 2024 $1.03
+1.68%
$127.67 million $556,762
Nov 17, 2024 $1.01
-2.81%
$125.5 million $775,790
Nov 16, 2024 $1.04
+2.68%
$129.13 million $595,023
Nov 15, 2024 $1.02
+2.06%
$126.59 million $711,471
Nov 14, 2024 $1
-3.38%
$124.03 million $610,900
Nov 13, 2024 $1.04
-0.66%
$128.38 million $635,199
Nov 12, 2024 $1.05
+0.97%
$129.24 million $713,985
Nov 11, 2024 $1.04
+3.83%
$128.27 million $543,750
Nov 10, 2024 $1
+1.74%
$123.63 million $622,565
Nov 9, 2024 $0.981
-3.88%
$121.25 million $457,226
Nov 8, 2024 $1.02
+0.38%
$125.66 million $524,116
Nov 7, 2024 $1.01
+2.38%
$124.66 million $611,150
Nov 6, 2024 $0.987
+5.96%
$122.08 million $663,459
Nov 5, 2024 $0.931
-0.94%
$115.13 million $520,882
Nov 4, 2024 $0.94
+3.58%
$116.29 million $428,977
Nov 3, 2024 $0.908
-4.39%
$112.27 million $460,407
Nov 2, 2024 $0.95
+1.24%
$117.42 million $402,967
Nov 1, 2024 $0.938
+1.86%
$116.04 million $513,557
Oct 31, 2024 $0.921
-2.17%
$113.89 million $482,695