Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.776
-0.27%
$97.54 million $206,767
Feb 6, 2025 $0.778
-0.76%
$97.8 million $886,275
Feb 5, 2025 $0.784
-0.09%
$98.55 million $327,707
Feb 4, 2025 $0.784
-2.19%
$98.64 million $325,342
Feb 3, 2025 $0.802
+2.14%
$100.85 million $1.1 million
Feb 2, 2025 $0.785
-2.30%
$98.74 million $285,383
Feb 1, 2025 $0.804
-1.55%
$101.06 million $90,700
Jan 31, 2025 $0.816
+0.31%
$102.64 million $136,272
Jan 30, 2025 $0.814
+1.57%
$102.32 million $78,841
Jan 29, 2025 $0.801
+0.56%
$100.75 million $101,094
Jan 28, 2025 $0.797
-1.12%
$100.18 million $74,213
Jan 27, 2025 $0.806
+0.67%
$101.31 million $224,902
Jan 26, 2025 $0.8
-0.76%
$100.64 million $62,556
Jan 25, 2025 $0.806
+0.48%
$101.16 million $52,914
Jan 24, 2025 $0.803
-0.49%
$100.68 million $82,787
Jan 23, 2025 $0.807
+0.27%
$101.18 million $290,215
Jan 22, 2025 $0.804
-0.89%
$100.89 million $58,979
Jan 21, 2025 $0.811
+1.90%
$101.8 million $125,464
Jan 20, 2025 $0.796
-1.14%
$99.9 million $605,716
Jan 19, 2025 $0.806
-0.88%
$101.05 million $399,406
Jan 18, 2025 $0.813
-2.23%
$101.95 million $160,559
Jan 17, 2025 $0.839
+0.96%
$105.19 million $164,971
Jan 16, 2025 $0.831
-1.29%
$104.2 million $145,519
Jan 15, 2025 $0.841
+1.53%
$105.56 million $173,063
Jan 14, 2025 $0.829
-0.68%
$103.97 million $126,682
Jan 13, 2025 $0.835
+1.57%
$104.76 million $309,425
Jan 12, 2025 $0.822
-0.10%
$103.13 million $93,433
Jan 11, 2025 $0.824
+0.86%
$103.43 million $90,887
Jan 10, 2025 $0.821
+1.51%
$102.98 million $144,135
Jan 9, 2025 $0.809
-2.58%
$101.44 million $225,931
Jan 8, 2025 $0.83
-0.13%
$104.16 million $163,009
Jan 7, 2025 $0.831
-1.75%
$104.29 million $186,115
Jan 6, 2025 $0.848
+4.78%
$106.42 million $192,043
Jan 5, 2025 $0.808
-4.96%
$101.43 million $863,981
Jan 4, 2025 $0.851
+3.59%
$106.72 million $152,423
Jan 3, 2025 $0.821
+4.97%
$103.03 million $166,781
Jan 2, 2025 $0.784
+2.49%
$98.41 million $333,167
Jan 1, 2025 $0.766
-0.35%
$96.05 million $69,869
Dec 31, 2024 $0.768
-3.79%
$96.39 million $337,276
Dec 30, 2024 $0.799
+2.13%
$100.18 million $176,604
Dec 29, 2024 $0.782
-0.69%
$98.09 million $59,712
Dec 28, 2024 $0.787
+0.64%
$98.77 million $157,861
Dec 27, 2024 $0.782
+0.83%
$98.14 million $151,478
Dec 26, 2024 $0.776
-1.94%
$97.33 million $142,451
Dec 25, 2024 $0.791
+0.34%
$99.26 million $110,075
Dec 24, 2024 $0.789
+1.23%
$98.94 million $362,177
Dec 23, 2024 $0.779
+2.69%
$97.73 million $187,571
Dec 22, 2024 $0.759
-0.76%
$95.18 million $156,244
Dec 21, 2024 $0.765
-1.71%
$94.65 million $112,538
Dec 20, 2024 $0.778
-2.22%
$96.3 million $486,219