Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.941
-2.81%
$116.37 million $459,922
Oct 29, 2024 $0.965
+12.87%
$119.34 million $463,326
Oct 28, 2024 $0.845
-11.69%
$104.52 million $313,045
Oct 27, 2024 $0.958
+3.51%
$118.44 million $475,679
Oct 26, 2024 $0.925
-1.96%
$114.42 million $284,312
Oct 25, 2024 $0.943
+2.55%
$116.57 million $372,919
Oct 24, 2024 $0.919
+0.45%
$113.66 million $489,530
Oct 23, 2024 $0.915
-0.61%
$113.15 million $310,959
Oct 22, 2024 $0.921
+0.95%
$113.89 million $203,848
Oct 21, 2024 $0.912
-0.64%
$112.76 million $299,162
Oct 20, 2024 $0.918
+8.11%
$113.48 million $155,102
Oct 19, 2024 $0.851
+0.20%
$105.31 million $220,781
Oct 18, 2024 $0.848
-7.17%
$104.88 million $240,820
Oct 17, 2024 $0.913
+1.44%
$112.98 million $230,605
Oct 16, 2024 $0.901
+2.15%
$111.47 million $250,800
Oct 15, 2024 $0.903
-1.86%
$111.74 million $281,148
Oct 14, 2024 $0.884
+3.32%
$109.39 million $435,034
Oct 13, 2024 $0.858
-4.15%
$106.22 million $376,388
Oct 12, 2024 $0.896
+1.10%
$110.82 million $396,367
Oct 11, 2024 $0.886
+2.97%
$109.67 million $405,664
Oct 10, 2024 $0.858
-0.39%
$106.2 million $435,862
Oct 9, 2024 $0.862
+2.38%
$106.62 million $436,111
Oct 8, 2024 $0.848
+0.92%
$104.97 million $369,553
Oct 7, 2024 $0.84
-2.43%
$103.94 million $432,777
Oct 6, 2024 $0.861
-1.51%
$106.53 million $192,620
Oct 5, 2024 $0.875
+0.19%
$108.22 million $193,055
Oct 4, 2024 $0.873
+4.30%
$108.02 million $208,049
Oct 3, 2024 $0.838
-3.70%
$103.63 million $425,357
Oct 2, 2024 $0.871
+0.94%
$107.72 million $450,297
Oct 1, 2024 $0.863
-1.97%
$106.72 million $681,263
Sep 30, 2024 $0.887
-0.93%
$109.72 million $323,711
Sep 29, 2024 $0.895
+1.39%
$110.76 million $361,910
Sep 28, 2024 $0.883
-2.10%
$109.2 million $315,259
Sep 27, 2024 $0.902
-0.35%
$111.54 million $252,694
Sep 26, 2024 $0.897
+6.75%
$110.96 million $417,305
Sep 25, 2024 $0.841
-6.31%
$103.95 million $324,759
Sep 24, 2024 $0.897
+0.89%
$110.95 million $466,120
Sep 23, 2024 $0.888
+0.77%
$109.8 million $297,166
Sep 22, 2024 $0.881
+2.07%
$108.96 million $516,192
Sep 21, 2024 $0.863
+0.77%
$106.75 million $419,788
Sep 20, 2024 $0.858
-1.85%
$106.1 million $272,658
Sep 19, 2024 $0.874
+3.62%
$108.1 million $175,878
Sep 18, 2024 $0.843
+1.12%
$104.3 million $509,196
Sep 17, 2024 $0.834
-2.16%
$103.2 million $433,069
Sep 16, 2024 $0.849
-0.38%
$104.94 million $492,999
Sep 15, 2024 $0.852
-1.45%
$105.34 million $504,489
Sep 14, 2024 $0.864
-0.59%
$106.89 million $408,461
Sep 13, 2024 $0.869
+1.02%
$107.52 million $544,508
Sep 12, 2024 $0.861
+0.05%
$106.43 million $389,237
Sep 11, 2024 $0.86
+0.90%
$106.37 million $539,488