Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.708
-0.79%
$89.01 million $53,594
Mar 28, 2025 $0.713
+0.04%
$89.69 million $59,601
Mar 27, 2025 $0.714
-0.53%
$89.79 million $52,238
Mar 26, 2025 $0.718
-0.34%
$90.26 million $34,156
Mar 25, 2025 $0.72
-0.62%
$90.57 million $18,264
Mar 24, 2025 $0.723
+0.72%
$90.94 million $42,376
Mar 23, 2025 $0.717
+0.53%
$90.13 million $19,198
Mar 22, 2025 $0.712
-0.83%
$89.58 million $18,664
Mar 21, 2025 $0.718
-0.11%
$90.33 million $29,937
Mar 20, 2025 $0.719
-0.52%
$90.43 million $53,794
Mar 19, 2025 $0.723
-2.77%
$90.89 million $115,067
Mar 18, 2025 $0.744
+0.77%
$93.5 million $26,238
Mar 17, 2025 $0.737
+0.77%
$92.71 million $33,748
Mar 16, 2025 $0.732
-1.94%
$91.99 million $43,373
Mar 15, 2025 $0.746
+1.76%
$93.87 million $16,343
Mar 14, 2025 $0.737
-0.30%
$92.69 million $25,077
Mar 13, 2025 $0.739
-0.40%
$92.96 million $56,437
Mar 12, 2025 $0.74
+0.76%
$93.09 million $111,328
Mar 11, 2025 $0.735
+0.15%
$92.39 million $232,760
Mar 10, 2025 $0.734
-1.19%
$92.26 million $173,760
Mar 9, 2025 $0.742
-3.03%
$93.35 million $70,784
Mar 8, 2025 $0.771
+0.95%
$96.91 million $34,278
Mar 7, 2025 $0.761
-1.05%
$95.73 million $105,392
Mar 6, 2025 $0.772
-1.19%
$97.03 million $69,624
Mar 5, 2025 $0.781
+2.33%
$98.2 million $60,304
Mar 4, 2025 $0.763
+1.10%
$95.96 million $199,043
Mar 3, 2025 $0.759
-5.64%
$95.44 million $130,812
Mar 2, 2025 $0.804
+5.37%
$101.15 million $163,874
Mar 1, 2025 $0.763
-1.70%
$96 million $58,325
Feb 28, 2025 $0.773
+0.75%
$97.24 million $218,749
Feb 27, 2025 $0.768
+0.96%
$96.52 million $72,805
Feb 26, 2025 $0.76
-1.42%
$95.6 million $166,846
Feb 25, 2025 $0.771
+1.27%
$96.98 million $226,737
Feb 24, 2025 $0.762
-4.64%
$95.76 million $75,716
Feb 23, 2025 $0.799
+1.13%
$100.42 million $44,048
Feb 22, 2025 $0.79
+0.02%
$99.3 million $41,035
Feb 21, 2025 $0.79
+0.23%
$99.4 million $100,346
Feb 20, 2025 $0.792
+0.78%
$99.65 million $29,579
Feb 19, 2025 $0.786
+0.06%
$98.88 million $29,091
Feb 18, 2025 $0.786
-0.36%
$98.82 million $52,688
Feb 17, 2025 $0.789
+1.33%
$99.17 million $62,987
Feb 16, 2025 $0.778
+0.30%
$97.87 million $18,757
Feb 15, 2025 $0.776
-1.39%
$97.58 million $16,943
Feb 14, 2025 $0.787
+0.61%
$98.96 million $83,744
Feb 13, 2025 $0.782
-0.44%
$98.33 million $68,329
Feb 12, 2025 $0.785
+2.24%
$98.77 million $207,482
Feb 11, 2025 $0.768
-0.59%
$96.6 million $102,068
Feb 10, 2025 $0.773
+0.23%
$97.15 million $85,180
Feb 9, 2025 $0.771
-0.07%
$96.93 million $155,204
Feb 8, 2025 $0.771
-0.54%
$97.01 million $322,169