Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0643
+0.01%
$ 30.68 million $ 3.54 million
Yesterday $ 0.0642
+1.24%
$ 30.62 million $ 3.88 million
Jul 19, 2026 $ 0.0634
-1.39%
$ 30.22 million $ 4.06 million
Jul 18, 2026 $ 0.0643
-1.91%
$ 30.65 million $ 4.95 million
Jul 17, 2026 $ 0.0656
+3.51%
$ 31.25 million $ 7.3 million
Jul 16, 2026 $ 0.0633
+3.43%
$ 30.17 million $ 10 million
Jul 15, 2026 $ 0.0612
+2.01%
$ 29.18 million $ 5 million
Jul 14, 2026 $ 0.06
+2.69%
$ 28.61 million $ 5.27 million
Jul 13, 2026 $ 0.0585
-1.28%
$ 27.82 million $ 7.29 million
Jul 12, 2026 $ 0.0592
+4.16%
$ 28.19 million $ 7.14 million
Jul 11, 2026 $ 0.0569
-3.24%
$ 27.04 million $ 4.77 million
Jul 10, 2026 $ 0.0588
+4.81%
$ 27.97 million $ 6.8 million
Jul 9, 2026 $ 0.0561
-1.67%
$ 26.68 million $ 4.85 million
Jul 8, 2026 $ 0.057
-5.07%
$ 27.14 million $ 10.11 million
Jul 7, 2026 $ 0.0601
-3.21%
$ 28.6 million $ 9.6 million
Jul 6, 2026 $ 0.062
+1.06%
$ 29.51 million $ 10.52 million
Jul 5, 2026 $ 0.0614
-1.42%
$ 29.17 million $ 7.2 million
Jul 4, 2026 $ 0.0623
-1.01%
$ 29.63 million $ 10.48 million
Jul 3, 2026 $ 0.0629
+1.35%
$ 29.94 million $ 11.37 million
Jul 2, 2026 $ 0.0621
+5.55%
$ 29.55 million $ 17.12 million
Jul 1, 2026 $ 0.0588
-11.19%
$ 27.99 million $ 25.21 million
Jun 30, 2026 $ 0.0662
-10.26%
$ 31.51 million $ 34.5 million
Jun 29, 2026 $ 0.0738
-15.10%
$ 35.01 million $ 52.77 million
Jun 28, 2026 $ 0.0869
+4.34%
$ 41.29 million $ 203.11 million
Jun 27, 2026 $ 0.0833
-0.70%
$ 39.56 million $ 7.11 million
Jun 26, 2026 $ 0.0838
+1.42%
$ 39.82 million $ 10.26 million
Jun 25, 2026 $ 0.0827
-2.51%
$ 39.23 million $ 11.49 million
Jun 24, 2026 $ 0.0848
+7.49%
$ 40.23 million $ 13.85 million
Jun 23, 2026 $ 0.0789
+0.09%
$ 37.43 million $ 3.87 million
Jun 22, 2026 $ 0.0788
-0.85%
$ 37.4 million $ 5.79 million
Jun 21, 2026 $ 0.0795
-1.71%
$ 37.72 million $ 5.28 million
Jun 20, 2026 $ 0.0809
-2.02%
$ 38.37 million $ 5.29 million
Jun 19, 2026 $ 0.0825
+4.20%
$ 39.15 million $ 3.97 million
Jun 18, 2026 $ 0.0792
-2.13%
$ 37.55 million $ 6.74 million
Jun 17, 2026 $ 0.0809
-0.01%
$ 38.36 million $ 5.73 million
Jun 16, 2026 $ 0.0809
+1.16%
$ 38.37 million $ 6.48 million
Jun 15, 2026 $ 0.08
-2.38%
$ 37.89 million $ 6.9 million
Jun 14, 2026 $ 0.0819
-0.42%
$ 38.8 million $ 5.22 million
Jun 13, 2026 $ 0.0823
+2.20%
$ 38.95 million $ 7.92 million
Jun 12, 2026 $ 0.0805
-4.08%
$ 38.14 million $ 5.79 million
Jun 11, 2026 $ 0.0839
+3.00%
$ 39.74 million $ 6.92 million
Jun 10, 2026 $ 0.0815
+3.66%
$ 38.58 million $ 9.61 million
Jun 9, 2026 $ 0.0786
+2.43%
$ 37.21 million $ 8.28 million
Jun 8, 2026 $ 0.0767
+0.13%
$ 36.32 million $ 7.12 million
Jun 7, 2026 $ 0.0766
-11.44%
$ 36.28 million $ 12.66 million
Jun 6, 2026 $ 0.0865
+14.97%
$ 40.96 million $ 14.76 million
Jun 5, 2026 $ 0.0753
-8.82%
$ 35.63 million $ 16.93 million
Jun 4, 2026 $ 0.0826
+4.02%
$ 39.06 million $ 25.82 million
Jun 3, 2026 $ 0.0794
+8.11%
$ 37.55 million $ 11.33 million
Jun 2, 2026 $ 0.0734
-6.02%
$ 34.71 million $ 6.16 million
Download