Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0731
-0.10%
$35.28 million $34.62 million
Yesterday $0.073
+9.60%
$35.21 million $34.58 million
Oct 10, 2026 $0.0666
+1.43%
$32.13 million $7.17 million
Oct 9, 2026 $0.0657
+6.07%
$31.66 million $2.16 million
Oct 8, 2026 $0.0619
-4.71%
$29.83 million $4.53 million
Oct 7, 2026 $0.065
-6.69%
$31.32 million $2.26 million
Oct 6, 2026 $0.0697
-0.25%
$33.57 million $1.3 million
Oct 5, 2026 $0.0698
-1.48%
$33.65 million $2.58 million
Oct 4, 2026 $0.0709
-0.40%
$34.15 million $2.14 million
Oct 3, 2026 $0.0712
+4.01%
$34.3 million $2.76 million
Oct 2, 2026 $0.0684
+0.61%
$32.97 million $2.65 million
Oct 1, 2026 $0.068
-0.45%
$32.76 million $1.24 million
Sep 30, 2026 $0.0683
+0.85%
$32.93 million $1.59 million
Sep 29, 2026 $0.0677
+0.11%
$32.64 million $1.63 million
Sep 28, 2026 $0.0676
-4.96%
$32.6 million $2.12 million
Sep 27, 2026 $0.0712
+0.81%
$34.3 million $1.79 million
Sep 26, 2026 $0.0706
-0.88%
$34.02 million $1.89 million
Sep 25, 2026 $0.0712
+2.31%
$34.35 million $1.97 million
Sep 24, 2026 $0.0696
+3.41%
$33.56 million $2.74 million
Sep 23, 2026 $0.0673
-6.70%
$32.43 million $4.31 million
Sep 22, 2026 $0.0722
+1.63%
$34.78 million $4.65 million
Sep 21, 2026 $0.071
+2.05%
$34.19 million $4.67 million
Sep 20, 2026 $0.0696
+3.80%
$33.47 million $9.2 million
Sep 19, 2026 $0.067
+7.79%
$32.33 million $3.17 million
Sep 18, 2026 $0.0622
+5.30%
$29.94 million $1.83 million
Sep 17, 2026 $0.0591
+3.88%
$28.41 million $1.39 million
Sep 16, 2026 $0.0568
-0.05%
$27.34 million $1.69 million
Sep 15, 2026 $0.0569
-5.05%
$27.35 million $1.56 million
Sep 14, 2026 $0.0599
-1.25%
$28.8 million $1.38 million
Sep 13, 2026 $0.0607
-1.30%
$29.17 million $1.37 million
Sep 12, 2026 $0.0615
+3.27%
$29.54 million $1.23 million
Sep 11, 2026 $0.0595
+3.04%
$28.59 million $1.36 million
Sep 10, 2026 $0.0577
-3.04%
$27.75 million $1.59 million
Sep 9, 2026 $0.0596
-2.09%
$28.61 million $1.75 million
Sep 8, 2026 $0.0608
-1.47%
$29.21 million $1.44 million
Sep 7, 2026 $0.0617
-0.66%
$29.64 million $1.59 million
Sep 6, 2026 $0.0621
+1.04%
$29.83 million $1.68 million
Sep 5, 2026 $0.0615
+1.46%
$29.53 million $1.41 million
Sep 4, 2026 $0.0606
+3.27%
$29.11 million $5.38 million
Sep 3, 2026 $0.0587
+3.60%
$28.19 million $1.87 million
Sep 2, 2026 $0.0567
-1.44%
$27.2 million $1.43 million
Sep 1, 2026 $0.0575
-0.85%
$27.6 million $1.93 million
Aug 31, 2026 $0.058
+2.75%
$27.8 million $1.8 million
Aug 30, 2026 $0.0564
-4.17%
$27.07 million $1.74 million
Aug 29, 2026 $0.0589
+1.10%
$28.24 million $1.73 million
Aug 28, 2026 $0.0582
-3.10%
$27.93 million $2.04 million
Aug 27, 2026 $0.0601
-0.84%
$28.8 million $1.74 million
Aug 26, 2026 $0.0606
+3.80%
$29.04 million $2.05 million
Aug 25, 2026 $0.0584
-3.17%
$27.98 million $2.19 million
Aug 24, 2026 $0.0603
-1.26%
$28.9 million $2.35 million
Download