Coinranking
Manta Futures
?
MANTA
Close Price
?
$ 0.08115
Trading Volume
?
$ 24.75M
Funding Rate (avg)
?
0.0104%
Open Interest
?
$ 77.32M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MANTA / USDT XT.COM | $ 0.0806 | 0.0050% | $ 62.57 million | $ 17.25 million | $ 0.0806 | Trade |
| 2 | MANTA / USDT Binance | $ 0.0803 | 0.0050% | $ 4.60 million | $ 4.40 million | $ 0.0803 | Trade |
| 3 | MANTA / USDT Bitget | $ 0.0815 | 0.0050% | $ 3.34 million | $ 670,392.47 | $ 0.0812 | Trade |
| 4 | MANTA / USDT Bybit | $ 0.0804 | 0.0050% | $ 3.20 million | $ 990,843.53 | $ 0.0804 | Trade |
| 5 | MANTA / USDT MEXC Global | $ 0.0804 | 0.0050% | $ 2.42 million | $ 269,479.64 | $ 0.0804 | Trade |
| 6 | MANTA / USDT BingX | $ 0.0814 | 0.0050% | $ 562,990.80 | $ 661,882.52 | $ 0.0814 | Trade |
| 7 | MANTA / USDT KuCoin | $ 0.0804 | 0.036% | $ 449,479.34 | $ 137,590.28 | $ 0.0806 | Trade |
| 8 | MANTA / USDT Gate.com | $ 0.0808 | 0.0050% | $ 183,230.62 | $ 381,691.00 | $ 0.0807 | Trade |
Previous
Top Futures Exchanges for Manta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 62.57 million | $ 17.25 million | 387 | 386 | Trade |
| | 2 |
Binance
| $ 4.60 million | $ 4.40 million | 396 | 361 | Trade |
| | 3 |
Bitget
| $ 3.34 million | $ 670,392 | 451 | 403 | Trade |
| | 4 |
Bybit
| $ 3.20 million | $ 990,844 | 385 | 300 | Trade |
| | 5 |
MEXC Global
| $ 2.42 million | $ 269,480 | 656 | 565 | Trade |
| | 6 |
BingX
| $ 562,991 | $ 661,883 | 486 | 437 | Trade |
| | 7 |
KuCoin
| $ 449,479 | $ 137,590 | 450 | 436 | Trade |
| | 8 |
Gate.com
| $ 183,231 | $ 381,691 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0767 | $ 0.0773 | $ 0.0786 | 0.0097% | $ 24.48 million | $ 67.1 million |
| Jun 8, 2026 | $ 0.076 | $ 0.0762 | $ 0.0767 | 0.0087% | $ 24.41 million | $ 55.54 million |
| Jun 7, 2026 | $ 0.0855 | $ 0.0827 | $ 0.076 | 0.0092% | $ 32.07 million | $ 43.8 million |
| Jun 6, 2026 | $ 0.0754 | $ 0.08 | $ 0.0855 | 0.010% | $ 30.23 million | $ 31.73 million |
| Jun 5, 2026 | $ 0.0828 | $ 0.079 | $ 0.0754 | 0.0098% | $ 31.93 million | $ 17.16 million |
| Jun 4, 2026 | $ 0.0796 | $ 0.0791 | $ 0.0828 | 0.010% | $ 9.09 million | $ 13.04 million |
| Jun 3, 2026 | $ 0.0738 | $ 0.0773 | $ 0.0796 | 0.0100% | $ 4.1 million | $ 11.71 million |
| Jun 2, 2026 | $ 0.0781 | $ 0.0759 | $ 0.0738 | 0.0100% | $ 2.83 million | $ 7.88 million |
| Jun 1, 2026 | $ 0.0774 | $ 0.0773 | $ 0.0781 | 0.0040% | $ 3.1 million | $ 8.43 million |
| May 31, 2026 | $ 0.0783 | $ 0.0777 | $ 0.0774 | 0.0100% | $ 2 million | $ 8.38 million |
| May 30, 2026 | $ 0.0794 | $ 0.0796 | $ 0.0783 | 0.0100% | $ 2.44 million | $ 8.58 million |
| May 29, 2026 | $ 0.0829 | $ 0.0795 | $ 0.0794 | 0.0100% | $ 5.95 million | $ 8.75 million |
| May 28, 2026 | $ 0.0742 | $ 0.0777 | $ 0.0829 | 0.0100% | $ 15.78 million | $ 9.53 million |
| May 27, 2026 | $ 0.0746 | $ 0.0749 | $ 0.0742 | 0.0100% | $ 2.72 million | $ 7.67 million |
| May 26, 2026 | $ 0.077 | $ 0.0756 | $ 0.0746 | 0.0043% | $ 2.94 million | $ 7.52 million |
| May 25, 2026 | $ 0.078 | $ 0.0789 | $ 0.077 | 0.0100% | $ 3.15 million | $ 7.55 million |
| May 24, 2026 | $ 0.0814 | $ 0.0794 | $ 0.078 | 0.0100% | $ 2.81 million | $ 7.44 million |
| May 23, 2026 | $ 0.0768 | $ 0.0778 | $ 0.0814 | 0.0046% | $ 4.72 million | $ 7.96 million |
| May 22, 2026 | $ 0.0763 | $ 0.0789 | $ 0.0768 | -0.00084% | $ 4.97 million | $ 7.26 million |
| May 21, 2026 | $ 0.0771 | $ 0.0767 | $ 0.0763 | 0.0100% | $ 2.16 million | $ 7.19 million |
Previous Next