Coinranking
Manta Futures
?
MANTA
Close Price
?
$ 0.06398
Trading Volume
?
$ 84.16M
Funding Rate (avg)
?
-0.175%
Open Interest
?
$ 35.21M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MANTA / USDT XT.COM | $ 0.0640 | -0.010% | $ 14.67 million | $ 24.61 million | $ 0.0640 | Trade |
| 2 | MANTA / USDT Binance | $ 0.0641 | -0.16% | $ 7.37 million | $ 36.60 million | $ 0.0641 | Trade |
| 3 | MANTA / USDT MEXC Global | $ 0.0641 | -0.16% | $ 4.38 million | $ 3.00 million | $ 0.0642 | Trade |
| 4 | MANTA / USDT Bybit | $ 0.0643 | -0.098% | $ 3.55 million | $ 9.68 million | $ 0.0643 | Trade |
| 5 | MANTA / USDT Bitget | $ 0.0640 | -0.13% | $ 2.12 million | $ 5.79 million | $ 0.0640 | Trade |
| 6 | MANTA / USDT BingX | $ 0.0641 | -0.094% | $ 1.46 million | $ 1.72 million | $ 0.0641 | Trade |
| 7 | MANTA / USDT KuCoin | $ 0.0640 | -0.14% | $ 1.25 million | $ 659,427.48 | $ 0.0642 | Trade |
| 8 | MANTA / USDT Gate.com | $ 0.0643 | -0.12% | $ 444,285.67 | $ 1.56 million | $ 0.0643 | Trade |
Previous
Top Futures Exchanges for Manta
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0735 | $ 0.0675 | $ 0.066 | -0.29% | $ 89.23 million | $ 35.37 million |
| Jun 29, 2026 | $ 0.0867 | $ 0.0817 | $ 0.0735 | -0.40% | $ 116.35 million | $ 26.98 million |
| Jun 28, 2026 | $ 0.0838 | $ 0.096 | $ 0.0867 | -0.0047% | $ 505.59 million | $ 27.95 million |
| Jun 27, 2026 | $ 0.0843 | $ 0.0822 | $ 0.0838 | 0.0100% | $ 30.44 million | $ 20.3 million |
| Jun 26, 2026 | $ 0.083 | $ 0.0844 | $ 0.0843 | 0.0053% | $ 35.96 million | $ 21.25 million |
| Jun 25, 2026 | $ 0.0852 | $ 0.0844 | $ 0.083 | 0.0088% | $ 32.96 million | $ 20.44 million |
| Jun 24, 2026 | $ 0.0789 | $ 0.0805 | $ 0.0852 | 0.0100% | $ 30.18 million | $ 20.23 million |
| Jun 23, 2026 | $ 0.0788 | $ 0.0783 | $ 0.0789 | 0.0100% | $ 18.21 million | $ 17.59 million |
| Jun 22, 2026 | $ 0.0796 | $ 0.079 | $ 0.0788 | 0.0100% | $ 20.78 million | $ 23.55 million |
| Jun 21, 2026 | $ 0.0813 | $ 0.0814 | $ 0.0796 | 0.011% | $ 20.4 million | $ 28.2 million |
| Jun 20, 2026 | $ 0.0823 | $ 0.0811 | $ 0.0813 | 0.011% | $ 20.05 million | $ 33.56 million |
| Jun 19, 2026 | $ 0.0792 | $ 0.0801 | $ 0.0823 | 0.0097% | $ 20.71 million | $ 38.74 million |
| Jun 18, 2026 | $ 0.0807 | $ 0.0808 | $ 0.0792 | 0.0099% | $ 20.95 million | $ 42.81 million |
| Jun 17, 2026 | $ 0.081 | $ 0.079 | $ 0.0807 | 0.0098% | $ 20.96 million | $ 48.43 million |
| Jun 16, 2026 | $ 0.0798 | $ 0.0814 | $ 0.081 | 0.0094% | $ 21.83 million | $ 53.22 million |
| Jun 15, 2026 | $ 0.0819 | $ 0.0819 | $ 0.0798 | 0.010% | $ 22.21 million | $ 57.24 million |
| Jun 14, 2026 | $ 0.0824 | $ 0.0812 | $ 0.0819 | 0.010% | $ 20.54 million | $ 61.88 million |
| Jun 13, 2026 | $ 0.0805 | $ 0.0828 | $ 0.0824 | 0.010% | $ 23.25 million | $ 67.01 million |
| Jun 12, 2026 | $ 0.0841 | $ 0.081 | $ 0.0805 | 0.010% | $ 20.87 million | $ 70.43 million |
| Jun 11, 2026 | $ 0.0817 | $ 0.0819 | $ 0.0841 | 0.0095% | $ 22.4 million | $ 75.58 million |
Previous Next