Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.0211
+0.81%
$20.95 million $3.2 million
Sep 20, 11 PM $0.021
+0.36%
$20.78 million $3.2 million
Sep 20, 10 PM $0.0209
+0.51%
$20.71 million $3.16 million
Sep 20, 9 PM $0.0208
+0.02%
$20.61 million $3.3 million
Sep 20, 8 PM $0.0208
-0.16%
$20.6 million $3.53 million
Sep 20, 7 PM $0.0208
+1.08%
$20.64 million $4.07 million
Sep 20, 6 PM $0.0206
-0.78%
$20.42 million $4.07 million
Sep 20, 5 PM $0.0208
-0.25%
$20.58 million $4.3 million
Sep 20, 4 PM $0.0208
+2.10%
$20.63 million $4.73 million
Sep 20, 3 PM $0.0204
+0.64%
$20.2 million $4.56 million
Sep 20, 2 PM $0.0203
+0.23%
$20.07 million $4.55 million
Sep 20, 1 PM $0.0202
-0.49%
$20.03 million $4.56 million
Sep 20, 12 PM $0.0203
+0.09%
$20.12 million $4.57 million
Sep 20, 11 AM $0.0203
+0.15%
$20.11 million $4.63 million
Sep 20, 10 AM $0.0203
-0.70%
$20.08 million $4.67 million
Sep 20, 9 AM $0.0204
+0.28%
$20.22 million $4.59 million
Sep 20, 8 AM $0.0203
-0.71%
$20.16 million $4.59 million
Sep 20, 7 AM $0.0205
-1.10%
$20.31 million $4.49 million
Sep 20, 6 AM $0.0207
+0.60%
$20.53 million $4.49 million
Sep 20, 5 AM $0.0206
-0.04%
$20.41 million $4.45 million
Sep 20, 4 AM $0.0206
+0.80%
$20.42 million $4.48 million
Sep 20, 3 AM $0.0204
+1.04%
$20.25 million $4.51 million
Sep 20, 2 AM $0.0202
-2.24%
$20.05 million $4.48 million
Sep 20, 1 AM $0.0207
-0.35%
$20.51 million $4.32 million
Sep 20, 12 AM $0.0208
+0.25%
$20.58 million $4.29 million
Sep 19, 11 PM $0.0207
-0.07%
$20.53 million $4.27 million
Sep 19, 10 PM $0.0207
-0.05%
$20.54 million $4.2 million
Sep 19, 9 PM $0.0207
-1.57%
$20.55 million $4.08 million
Sep 19, 8 PM $0.0211
+0.01%
$20.88 million $3.88 million
Sep 19, 7 PM $0.0211
+1.01%
$20.88 million $3.35 million
Sep 19, 6 PM $0.0209
-0.20%
$20.67 million $3.39 million
Sep 19, 5 PM $0.0209
+1.37%
$20.71 million $3.19 million
Sep 19, 4 PM $0.0206
+0.63%
$20.43 million $2.72 million
Sep 19, 3 PM $0.0205
+0.04%
$20.31 million $2.76 million
Sep 19, 2 PM $0.0205
-0.07%
$20.3 million $2.8 million
Sep 19, 1 PM $0.0205
+0.02%
$20.31 million $2.84 million
Sep 19, 12 PM $0.0205
+0.00%
$20.31 million $2.87 million
Sep 19, 11 AM $0.0205
+0.60%
$20.31 million $2.74 million
Sep 19, 10 AM $0.0204
+0.12%
$20.19 million $2.72 million
Sep 19, 9 AM $0.0203
+0.43%
$20.16 million $2.77 million
Sep 19, 8 AM $0.0203
+0.69%
$20.07 million $2.83 million
Sep 19, 7 AM $0.0201
+0.12%
$19.94 million $2.84 million
Sep 19, 6 AM $0.0201
+0.17%
$19.91 million $2.85 million
Sep 19, 5 AM $0.0201
-0.42%
$19.88 million $2.87 million
Sep 19, 4 AM $0.0201
-0.64%
$19.96 million $2.87 million
Sep 19, 3 AM $0.0203
-0.39%
$20.09 million $2.83 million
Sep 19, 2 AM $0.0204
+0.48%
$20.17 million $2.87 million
Sep 19, 1 AM $0.0203
-0.34%
$20.08 million $2.88 million
Sep 19, 12 AM $0.0203
+0.27%
$20.14 million $2.92 million
Sep 18, 11 PM $0.0203
+0.01%
$20.09 million $2.91 million