Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonfida Historical Data

FIDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.022
-0.01%
$21.78 million $3.37 million
Today, at 1 AM $0.0219
-0.10%
$21.66 million $3.38 million
Today, at 12 AM $0.0219
-0.14%
$21.68 million $3.44 million
Yesterday, at 11 PM $0.0219
-0.01%
$21.71 million $3.52 million
Yesterday, at 10 PM $0.0219
+0.13%
$21.71 million $3.46 million
Yesterday, at 9 PM $0.0219
-0.03%
$21.68 million $3.44 million
Yesterday, at 8 PM $0.0219
+0.93%
$21.69 million $3.43 million
Yesterday, at 7 PM $0.0217
+0.26%
$21.49 million $3.1 million
Yesterday, at 6 PM $0.0216
-0.33%
$21.43 million $3.06 million
Yesterday, at 5 PM $0.0217
+0.13%
$21.5 million $3.05 million
Yesterday, at 4 PM $0.0217
+0.31%
$21.48 million $3.1 million
Yesterday, at 3 PM $0.0216
+1.15%
$21.41 million $3.1 million
Yesterday, at 2 PM $0.0214
-0.96%
$21.16 million $3.25 million
Yesterday, at 1 PM $0.0216
+0.27%
$21.37 million $3.27 million
Yesterday, at 12 PM $0.0215
+0.91%
$21.31 million $3.28 million
Yesterday, at 11 AM $0.0213
+0.32%
$21.12 million $3.32 million
Yesterday, at 10 AM $0.0212
-0.85%
$21.05 million $3.29 million
Yesterday, at 9 AM $0.0214
-1.08%
$21.23 million $3.23 million
Yesterday, at 8 AM $0.0217
+0.94%
$21.46 million $3.35 million
Yesterday, at 7 AM $0.0215
+0.14%
$21.26 million $3.46 million
Yesterday, at 6 AM $0.0214
-0.58%
$21.23 million $3.5 million
Yesterday, at 5 AM $0.0216
+0.28%
$21.36 million $3.58 million
Yesterday, at 4 AM $0.0215
-0.59%
$21.29 million $3.54 million
Yesterday, at 3 AM $0.0216
+0.53%
$21.42 million $3.5 million
Yesterday, at 2 AM $0.0215
-0.09%
$21.31 million $3.47 million
Yesterday, at 1 AM $0.0215
+0.53%
$21.33 million $3.5 million
Yesterday, at 12 AM $0.0214
-0.72%
$21.22 million $3.43 million
Sep 21, 11 PM $0.0216
+0.51%
$21.37 million $3.32 million
Sep 21, 10 PM $0.0215
+0.32%
$21.26 million $3.45 million
Sep 21, 9 PM $0.0214
-0.36%
$21.2 million $3.45 million
Sep 21, 8 PM $0.0215
+0.13%
$21.27 million $3.45 million
Sep 21, 7 PM $0.0214
-0.13%
$21.24 million $3.47 million
Sep 21, 6 PM $0.0215
+0.36%
$21.27 million $3.5 million
Sep 21, 5 PM $0.0214
-0.46%
$21.19 million $3.49 million
Sep 21, 4 PM $0.0215
-0.22%
$21.29 million $3.42 million
Sep 21, 3 PM $0.0215
+0.23%
$21.34 million $3.55 million
Sep 21, 2 PM $0.0215
+0.61%
$21.29 million $3.38 million
Sep 21, 1 PM $0.0214
-0.20%
$21.16 million $3.32 million
Sep 21, 12 PM $0.0214
+0.41%
$21.2 million $3.28 million
Sep 21, 11 AM $0.0213
-0.55%
$21.12 million $3.28 million
Sep 21, 10 AM $0.0214
+0.84%
$21.24 million $3.27 million
Sep 21, 9 AM $0.0213
-0.57%
$21.06 million $3.25 million
Sep 21, 8 AM $0.0214
+1.06%
$21.18 million $3.11 million
Sep 21, 7 AM $0.0212
+0.20%
$20.96 million $3.07 million
Sep 21, 6 AM $0.0211
+0.31%
$20.92 million $3.07 million
Sep 21, 5 AM $0.021
-0.22%
$20.85 million $3.01 million
Sep 21, 4 AM $0.0211
-0.36%
$20.9 million $2.97 million
Sep 21, 3 AM $0.0212
+0.94%
$20.98 million $3 million
Sep 21, 2 AM $0.021
+0.66%
$20.78 million $3.03 million
Sep 21, 1 AM $0.0208
-1.48%
$20.64 million $3.17 million
Download