Coinranking
Bonfida Futures
?
FIDA
Close Price
?
$ 0.02009
Trading Volume
?
$ 16.04M
Funding Rate (avg)
?
-0.00954%
Open Interest
?
$ 50.74M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIDA / USDT XT.COM | $ 0.0201 | -0.0043% | $ 43.76 million | $ 179,190.50 | $ 0.0201 | Trade |
| 2 | FIDA / USDT Binance | $ 0.0201 | -0.0046% | $ 2.60 million | $ 8.96 million | $ 0.0201 | Trade |
| 3 | FIDA / USDT Bybit | $ 0.0201 | -0.011% | $ 1.77 million | $ 3.46 million | $ 0.0201 | Trade |
| 4 | FIDA / USDT Bitget | $ 0.0201 | -0.0054% | $ 1.45 million | $ 1.64 million | $ 0.0201 | Trade |
| 5 | FIDA / USDT BingX | $ 0.0201 | -0.0022% | $ 589,310.67 | $ 812,079.02 | $ 0.0201 | Trade |
| 6 | FIDA / USDT MEXC Global | $ 0.0201 | -0.0046% | $ 306,871.72 | $ 345,329.29 | $ 0.0201 | Trade |
| 7 | FIDA / USDT Gate.com | $ 0.0201 | -0.034% | $ 269,883.02 | $ 645,397.00 | $ 0.0201 | Trade |
Previous
Top Futures Exchanges for Bonfida
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 43.76 million | $ 179,190 | 382 | 381 | Trade |
| | 2 |
Binance
| $ 2.60 million | $ 8.96 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 1.77 million | $ 3.46 million | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 1.45 million | $ 1.64 million | 449 | 401 | Trade |
| | 5 |
BingX
| $ 589,311 | $ 812,079 | 485 | 436 | Trade |
| | 6 |
MEXC Global
| $ 306,872 | $ 345,329 | 652 | 561 | Trade |
| | 7 |
Gate.com
| $ 269,883 | $ 645,397 | 518 | 515 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0228 | $ 0.0232 | $ 0.0226 | -0.016% | $ 36.03 million | $ 52.77 million |
| Jun 8, 2026 | $ 0.0258 | $ 0.0257 | $ 0.0228 | 0.00081% | $ 58.54 million | $ 53.68 million |
| Jun 7, 2026 | $ 0.022 | $ 0.0267 | $ 0.0258 | -0.76% | $ 415.62 million | $ 59.04 million |
| Jun 6, 2026 | $ 0.0184 | $ 0.0185 | $ 0.0216 | -1.9% | $ 1.18 million | $ 638,024 |
| Jun 5, 2026 | $ 0.0198 | $ 0.0189 | $ 0.0184 | 0.0011% | $ 12.66 million | $ 41.68 million |
| Jun 4, 2026 | $ 0.0218 | $ 0.0204 | $ 0.0198 | 0.0011% | $ 12.87 million | $ 4.8 million |
| Jun 3, 2026 | $ 0.0221 | $ 0.022 | $ 0.0218 | -0.0047% | $ 13.16 million | $ 5.91 million |
| Jun 2, 2026 | $ 0.0234 | $ 0.0227 | $ 0.0221 | 0.0100% | $ 11 million | $ 5.27 million |
| Jun 1, 2026 | $ 0.0251 | $ 0.024 | $ 0.0234 | -0.012% | $ 15.49 million | $ 6.01 million |
| May 31, 2026 | $ 0.0249 | $ 0.0247 | $ 0.0251 | -0.0044% | $ 13.61 million | $ 7.16 million |
| May 30, 2026 | $ 0.026 | $ 0.026 | $ 0.0249 | 0.0100% | $ 14.22 million | $ 7.23 million |
| May 29, 2026 | $ 0.0287 | $ 0.0275 | $ 0.0261 | -0.0054% | $ 23 million | $ 7.68 million |
| May 28, 2026 | $ 0.0312 | $ 0.029 | $ 0.0287 | -0.0021% | $ 28.55 million | $ 9.3 million |
| May 27, 2026 | $ 0.0322 | $ 0.0315 | $ 0.0312 | -0.10% | $ 26.23 million | $ 11.1 million |
| May 26, 2026 | $ 0.0345 | $ 0.0334 | $ 0.0322 | -0.21% | $ 44.18 million | $ 12.01 million |
| May 25, 2026 | $ 0.0363 | $ 0.0362 | $ 0.0345 | -0.24% | $ 84.68 million | $ 12.96 million |
| May 24, 2026 | $ 0.0339 | $ 0.0358 | $ 0.0363 | -0.52% | $ 170.9 million | $ 16.04 million |
| May 23, 2026 | $ 0.034 | $ 0.0337 | $ 0.0338 | -0.19% | $ 138.72 million | $ 13.15 million |
| May 22, 2026 | $ 0.0409 | $ 0.0391 | $ 0.034 | -0.034% | $ 358.9 million | $ 15.62 million |
| May 21, 2026 | $ 0.0344 | $ 0.0378 | $ 0.0409 | -0.022% | $ 648.27 million | $ 22.57 million |
Previous Next