Coinranking
Bonfida Futures
?
FIDA
Close Price
?
$ 0.02029
Trading Volume
?
$ 6.34M
Funding Rate (avg)
?
-0.253%
Open Interest
?
$ 43.81M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIDA / USDT XT.COM | $ 0.0203 | -0.13% | $ 38.56 million | $ 69,758.00 | $ 0.0203 | Trade |
| 2 | FIDA / USDT Binance | $ 0.0203 | -0.13% | $ 2.09 million | $ 3.48 million | $ 0.0203 | Trade |
| 3 | FIDA / USDT BingX | $ 0.0203 | -0.13% | $ 1.19 million | $ 1.40 million | $ 0.0203 | Trade |
| 4 | FIDA / USDT Bitget | $ 0.0203 | -0.13% | $ 876,053.22 | $ 347,990.57 | $ 0.0203 | Trade |
| 5 | FIDA / USDT Bybit | $ 0.0203 | -0.10% | $ 809,544.02 | $ 608,244.87 | $ 0.0203 | Trade |
| 6 | FIDA / USDT MEXC Global | $ 0.0203 | -0.13% | $ 209,142.37 | $ 215,774.13 | $ 0.0203 | Trade |
| 7 | FIDA / USDT Gate.com | $ 0.0203 | -0.076% | $ 72,549.36 | $ 215,892.00 | $ 0.0203 | Trade |
Previous
Top Futures Exchanges for Bonfida
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 31.01 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.73 billion | $ 9.23 billion | 622 | 535 | Trade |
| | 3 |
Bybit
| $ 7.68 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.35 billion | $ 10.43 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.26 billion | $ 1.81 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.81 billion | 453 | 407 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 17.63 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.58 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0219 | $ 0.0209 | $ 0.0203 | -0.21% | $ 6.4 million | $ 43.77 million |
| Jun 29, 2026 | $ 0.0217 | $ 0.0219 | $ 0.0219 | -0.019% | $ 4.11 million | $ 5.21 million |
| Jun 28, 2026 | $ 0.0218 | $ 0.0219 | $ 0.0217 | -0.050% | $ 4.72 million | $ 5.39 million |
| Jun 27, 2026 | $ 0.0222 | $ 0.0223 | $ 0.0218 | -0.016% | $ 8.22 million | $ 45.34 million |
| Jun 26, 2026 | $ 0.0224 | $ 0.0222 | $ 0.0222 | 0.0095% | $ 8.41 million | $ 45.89 million |
| Jun 25, 2026 | $ 0.0219 | $ 0.022 | $ 0.0224 | -0.18% | $ 10.55 million | $ 46.4 million |
| Jun 24, 2026 | $ 0.0229 | $ 0.0223 | $ 0.0219 | -0.23% | $ 11.75 million | $ 46.87 million |
| Jun 23, 2026 | $ 0.0235 | $ 0.023 | $ 0.0229 | -0.54% | $ 27.62 million | $ 48.42 million |
| Jun 22, 2026 | $ 0.0212 | $ 0.0221 | $ 0.0235 | -1.8% | $ 30.18 million | $ 48.21 million |
| Jun 21, 2026 | $ 0.0219 | $ 0.0217 | $ 0.0212 | -0.52% | $ 5.83 million | $ 47.08 million |
| Jun 20, 2026 | $ 0.0224 | $ 0.0221 | $ 0.0219 | -0.49% | $ 5.45 million | $ 47.17 million |
| Jun 19, 2026 | $ 0.0224 | $ 0.0223 | $ 0.0224 | -0.21% | $ 11.23 million | $ 47.69 million |
| Jun 18, 2026 | $ 0.0242 | $ 0.0235 | $ 0.0224 | -0.14% | $ 13.36 million | $ 48.44 million |
| Jun 17, 2026 | $ 0.0232 | $ 0.0237 | $ 0.0242 | -0.19% | $ 13.25 million | $ 49.82 million |
| Jun 16, 2026 | $ 0.0249 | $ 0.0241 | $ 0.0232 | -0.11% | $ 17.85 million | $ 49.95 million |
| Jun 15, 2026 | $ 0.0232 | $ 0.0238 | $ 0.0249 | -0.84% | $ 30.95 million | $ 52.03 million |
| Jun 14, 2026 | $ 0.0229 | $ 0.0232 | $ 0.0232 | -0.12% | $ 17.26 million | $ 50.68 million |
| Jun 13, 2026 | $ 0.0227 | $ 0.0229 | $ 0.0229 | -0.25% | $ 12.66 million | $ 51.09 million |
| Jun 12, 2026 | $ 0.0241 | $ 0.0233 | $ 0.0227 | -0.17% | $ 23.77 million | $ 51.91 million |
| Jun 11, 2026 | $ 0.0203 | $ 0.023 | $ 0.0241 | -0.24% | $ 61.04 million | $ 53.56 million |
Previous Next