Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Simpson Historical Data

HOMER Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.0₁₃833
-6.09%
$34,935 $70
Feb 23, 2025 $0.0₁₃887
-0.56%
$37,200 $30
Feb 22, 2025 $0.0₁₃892
+2.88%
$37,410 $46
Feb 21, 2025 $0.0₁₃867
+1.40%
$36,362 $100
Feb 20, 2025 $0.0₁₃855
-4.26%
$35,859 $176
Feb 19, 2025 $0.0₁₃893
-6.49%
$37,452 $185
Feb 18, 2025 $0.0₁₃955
-0.10%
$40,053 $83
Feb 17, 2025 $0.0₁₃956
+4.48%
$40,095 $103
Feb 16, 2025 $0.0₁₃876
-8.56%
$36,739 $199
Feb 15, 2025 $0.0₁₃958
+14.45%
$40,179 $158
Feb 14, 2025 $0.0₁₃837
-2.03%
$35,106 $128
Feb 13, 2025 $0.0₁₃854
+9.87%
$35,834 $176
Feb 12, 2025 $0.0₁₃778
-5.69%
$32,615 $122
Feb 11, 2025 $0.0₁₃825
-4.16%
$34,609 $232
Feb 10, 2025 $0.0₁₃861
+1.49%
$36,110 $34
Feb 9, 2025 $0.0₁₃848
-6.71%
$35,580 $119
Feb 8, 2025 $0.0₁₃939
+9.73%
$39,368 $76
Feb 7, 2025 $0.0₁₃855
+15.31%
$35,878 $222
Feb 6, 2025 $0.0₁₃742
-8.65%
$31,114 $44
Feb 5, 2025 $0.0₁₃812
+4.30%
$34,059 $333
Feb 4, 2025 $0.0₁₃779
-2.53%
$32,654 $113
Feb 3, 2025 $0.0₁₃799
-9.26%
$33,501 $133
Feb 2, 2025 $0.0₁₃88
+0.50%
$36,922 $63
Feb 1, 2025 $0.0₁₃876
-2.55%
$36,739 $268
Jan 31, 2025 $0.0₁₃899
-27.94%
$37,704 $226
Jan 30, 2025 $0.0₁₂124
+10.12%
$51,914 $73
Jan 29, 2025 $0.0₁₂114
-0.03%
$47,863 $35
Jan 28, 2025 $0.0₁₂114
+10.98%
$47,884 $5
Jan 27, 2025 $0.0₁₂103
-1.39%
$43,145 $275
Jan 26, 2025 $0.0₁₂104
-20.53%
$43,751 $382
Jan 25, 2025 $0.0₁₂132
+32.52%
$55,270 $48
Jan 24, 2025 $0.0₁₃994
-3.27%
$41,708 $360
Jan 23, 2025 $0.0₁₂108
+4.87%
$-- $77
Jan 22, 2025 $0.0₁₂103
-5.17%
$43,074 $106
Jan 21, 2025 $0.0₁₂108
+12.00%
$45,423 $414
Jan 20, 2025 $0.0₁₃967
-8.77%
$40,558 $260
Jan 19, 2025 $0.0₁₂106
-12.32%
$44,459 $475
Jan 18, 2025 $0.0₁₂12
+7.02%
$50,540 $477
Jan 17, 2025 $0.0₁₂113
-2.00%
$47,227 $606
Jan 16, 2025 $0.0₁₂115
+2.86%
$48,196 $232
Jan 15, 2025 $0.0₁₂112
-4.04%
$46,853 $125
Jan 14, 2025 $0.0₁₂116
-13.95%
$48,825 $275
Jan 13, 2025 $0.0₁₂147
-5.04%
$61,621 $35
Jan 12, 2025 $0.0₁₂149
+25.06%
$62,371 $29
Jan 11, 2025 $0.0₁₂119
+7.12%
$49,873 $62
Jan 10, 2025 $0.0₁₂111
+2.49%
$46,560 $239
Jan 9, 2025 $0.0₁₂108
+1.48%
$45,343 $1,766
Jan 8, 2025 $0.0₁₂107
-4.09%
$44,680 $120
Jan 7, 2025 $0.0₁₂111
-36.68%
$46,584 $315
Jan 6, 2025 $0.0₁₂173
+72.40%
$72,685 $103