Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Simpson Historical Data

HOMER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0₁₂101
+22.53%
$42,160 $207
Jan 4, 2025 $0.0₁₃815
-20.01%
$34,181 $0
Jan 3, 2025 $0.0₁₂102
-13.59%
$42,732 $645
Jan 2, 2025 $0.0₁₂118
+14.58%
$49,454 $2,426
Jan 1, 2025 $0.0₁₂103
-3.92%
$43,162 $97
Dec 31, 2024 $0.0₁₂107
+2.68%
$44,924 $141
Dec 30, 2024 $0.0₁₂104
+2.25%
$43,749 $107
Dec 29, 2024 $0.0₁₂102
-1.54%
$42,785 $67
Dec 28, 2024 $0.0₁₂104
+2.78%
$43,456 $377
Dec 27, 2024 $0.0₁₂101
-12.58%
$42,281 $289
Dec 26, 2024 $0.0₁₂115
-0.43%
$48,363 $340
Dec 25, 2024 $0.0₁₂116
-16.51%
$48,573 $525
Dec 24, 2024 $0.0₁₂139
-0.43%
$58,179 $122
Dec 23, 2024 $0.0₁₂123
+2.17%
$51,425 $139
Dec 22, 2024 $0.0₁₂12
+3.36%
$50,335 $144
Dec 21, 2024 $0.0₁₂116
-1.69%
$48,699 $410
Dec 20, 2024 $0.0₁₂134
+15.43%
$56,165 $181
Dec 19, 2024 $0.0₁₂116
-13.04%
$48,657 $193
Dec 18, 2024 $0.0₁₂133
+2.62%
$55,955 $194
Dec 17, 2024 $0.0₁₂13
-2.99%
$54,529 $699
Dec 16, 2024 $0.0₁₂134
-0.96%
$56,207 $176
Dec 15, 2024 $0.0₁₂135
-0.37%
$56,752 $615
Dec 14, 2024 $0.0₁₂136
-3.89%
$56,962 $580
Dec 13, 2024 $0.0₁₂141
-4.07%
$59,269 $1,376
Dec 12, 2024 $0.0₁₂137
+2.93%
$57,466 $1,129
Dec 11, 2024 $0.0₁₂133
-0.75%
$59,229 $485
Dec 10, 2024 $0.0₁₂134
+5.59%
$56,251 $834
Dec 9, 2024 $0.0₁₂127
-8.30%
$53,272 $860
Dec 8, 2024 $0.0₁₂138
+0.14%
$58,096 $1,012
Dec 6, 2024 $0.0₁₂146
+2.10%
$-- $1,469
Dec 5, 2024 $0.0₁₂143
-16.00%
$59,900 $1,669
Dec 4, 2024 $0.0₁₂17
+23.55%
$71,310 $2,749
Dec 3, 2024 $0.0₁₂138
-25.05%
$57,719 $1,912
Dec 2, 2024 $0.0₁₂184
+14.82%
$77,014 $1,468
Dec 1, 2024 $0.0₁₂16
-5.89%
$67,073 $475
Nov 30, 2024 $0.0₁₂17
+15.89%
$71,268 $2,044
Nov 29, 2024 $0.0₁₂147
-13.71%
$61,494 $333
Nov 28, 2024 $0.0₁₂155
+20.88%
$64,850 $427
Nov 27, 2024 $0.0₁₂128
-10.25%
$53,650 $211
Nov 26, 2024 $0.0₁₂142
-4.49%
$59,774 $466
Nov 25, 2024 $0.0₁₂131
-5.73%
$-- $733
Nov 24, 2024 $0.0₁₂14
-1.20%
$58,516 $693
Nov 23, 2024 $0.0₁₂141
-6.12%
$59,229 $4,668
Nov 22, 2024 $0.0₁₂15
+0.80%
$63,088 $786
Nov 21, 2024 $0.0₁₂149
+27.52%
$62,585 $1,208
Nov 20, 2024 $0.0₁₂12
-11.41%
$50,462 $989
Nov 19, 2024 $0.0₁₂136
+2.96%
$56,964 $266
Nov 18, 2024 $0.0₁₂132
-4.63%
$55,328 $1,115
Nov 17, 2024 $0.0₁₂138
-9.61%
$58,012 $1,473
Nov 16, 2024 $0.0₁₂153
+9.44%
$64,179 $2,257