Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Homer Simpson Historical Data

HOMER Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.0₁₃865
+7.19%
$36,277 $215
Apr 14, 2025 $0.0₁₃807
-0.62%
$33,845 $29
Apr 13, 2025 $0.0₁₃812
+5.73%
$34,055 $204
Apr 12, 2025 $0.0₁₃768
-10.59%
$32,209 $635
Apr 11, 2025 $0.0₁₃859
+3.74%
$36,026 $23
Apr 10, 2025 $0.0₁₃828
-3.50%
$34,726 $120
Apr 9, 2025 $0.0₁₃858
+2.88%
$35,984 $51
Apr 8, 2025 $0.0₁₃834
+3.73%
$34,977 $1,327
Apr 7, 2025 $0.0₁₃804
-3.71%
$33,719 $139
Apr 6, 2025 $0.0₁₃835
-7.43%
$35,019 $398
Apr 5, 2025 $0.0₁₃902
+0.00%
$37,829 $234
Apr 4, 2025 $0.0₁₃902
+21.89%
$37,829 $312
Apr 3, 2025 $0.0₁₃74
-14.94%
$31,035 $63
Apr 2, 2025 $0.0₁₃87
+5.20%
$36,487 $59
Apr 1, 2025 $0.0₁₃827
+9.83%
$34,684 $154
Mar 31, 2025 $0.0₁₃753
-6.11%
$31,580 $108
Mar 30, 2025 $0.0₁₃802
+2.82%
$33,635 $858
Mar 29, 2025 $0.0₁₃85
-0.12%
$35,648 $1,027
Mar 28, 2025 $0.0₁₃851
-6.59%
$35,690 $2,462
Mar 27, 2025 $0.0₁₃911
-0.55%
$38,207 $623
Mar 26, 2025 $0.0₁₃916
-9.66%
$38,416 $787
Mar 25, 2025 $0.0₁₂101
+12.17%
$42,526 $490
Mar 24, 2025 $0.0₁₃904
-0.22%
$37,913 $273
Mar 23, 2025 $0.0₁₃906
+1.68%
$37,997 $608
Mar 22, 2025 $0.0₁₃891
-26.30%
$37,368 $1,918
Mar 21, 2025 $0.0₁₃92
-4.76%
$38,584 $104
Mar 20, 2025 $0.0₁₃966
-0.21%
$40,513 $104
Mar 19, 2025 $0.0₁₃968
+4.65%
$40,597 $240
Mar 18, 2025 $0.0₁₃925
-3.85%
$38,794 $181
Mar 17, 2025 $0.0₁₃962
+7.61%
$40,346 $7
Mar 16, 2025 $0.0₁₃968
+0.00%
$40,597 $13
Mar 15, 2025 $0.0₁₃968
+0.41%
$40,597 $19
Mar 14, 2025 $0.0₁₃964
-0.31%
$40,429 $8
Mar 13, 2025 $0.0₁₃967
+12.84%
$40,555 $169
Mar 12, 2025 $0.0₁₃857
-11.19%
$35,942 $4,566
Mar 11, 2025 $0.0₁₃965
+9.41%
$40,471 $95
Mar 10, 2025 $0.0₁₃882
-0.11%
$36,990 $107
Mar 9, 2025 $0.0₁₃883
+2.32%
$37,032 $145
Mar 8, 2025 $0.0₁₃863
-10.66%
$36,194 $121
Mar 7, 2025 $0.0₁₃966
-0.31%
$40,513 $101
Mar 6, 2025 $0.0₁₃969
+13.07%
$40,639 $525
Mar 5, 2025 $0.0₁₃857
-4.46%
$35,942 $59
Mar 4, 2025 $0.0₁₃897
+15.74%
$37,620 $261
Mar 3, 2025 $0.0₁₃775
+4.45%
$32,503 $115
Mar 2, 2025 $0.0₁₃742
-3.64%
$31,119 $150
Mar 1, 2025 $0.0₁₃77
-3.51%
$32,293 $147
Feb 28, 2025 $0.0₁₃798
-5.79%
$33,468 $175
Feb 27, 2025 $0.0₁₃847
+5.87%
$35,523 $88
Feb 26, 2025 $0.0₁₃8
+5.12%
$33,551 $65
Feb 25, 2025 $0.0₁₃761
-8.64%
$31,916 $32