KONET Historical Data

KONET Page 2
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0407
-0.55%
$ 18.42 million $ 2.44 million
9:12 AM $ 0.0409
+1.03%
$ 18.42 million $ 2.44 million
9:11 AM $ 0.0409
-0.08%
$ 18.42 million $ 2.45 million
9:10 AM $ 0.041
+0.99%
$ 18.42 million $ 2.45 million
9:09 AM $ 0.0406
-0.17%
$ 18.34 million $ 2.45 million
9:08 AM $ 0.0406
-1.73%
$ 18.34 million $ 2.45 million
9:07 AM $ 0.0406
-1.48%
$ 18.34 million $ 2.45 million
9:06 AM $ 0.0413
-0.44%
$ 18.34 million $ 2.45 million
9:05 AM $ 0.0414
+0.05%
$ 18.34 million $ 2.45 million
9:04 AM $ 0.0413
+1.60%
$ 18.69 million $ 2.45 million
9:03 AM $ 0.0414
-0.01%
$ 18.69 million $ 2.45 million
9:02 AM $ 0.0414
+1.98%
$ 18.69 million $ 2.45 million
9:01 AM $ 0.0414
-0.37%
$ 18.69 million $ 2.45 million
9:00 AM $ 0.0415
+0.00%
$ 18.69 million $ 2.45 million
8:59 AM $ 0.0406
-0.30%
$ 18.36 million $ 2.45 million
8:58 AM $ 0.0415
-0.02%
$ 18.36 million $ 2.45 million
8:57 AM $ 0.0408
-1.82%
$ 18.36 million $ 2.45 million
8:56 AM $ 0.0407
-0.24%
$ 18.36 million $ 2.45 million
8:55 AM $ 0.0408
+0.22%
$ 18.36 million $ 2.45 million
8:54 AM $ 0.0407
+0.00%
$ 18.39 million $ 2.45 million
8:53 AM $ 0.0407
-0.78%
$ 18.39 million $ 2.45 million
8:52 AM $ 0.041
+0.85%
$ 18.39 million $ 2.45 million
8:51 AM $ 0.041
+1.25%
$ 18.39 million $ 2.45 million
8:50 AM $ 0.0405
+2.33%
$ 18.39 million $ 2.45 million
8:49 AM $ 0.0395
+0.24%
$ 17.88 million $ 2.45 million
8:48 AM $ 0.0398
-0.59%
$ 17.88 million $ 2.45 million
8:47 AM $ 0.04
+1.23%
$ 17.88 million $ 2.45 million
8:46 AM $ 0.0395
+0.28%
$ 17.88 million $ 2.38 million
8:45 AM $ 0.0394
-0.99%
$ 17.88 million $ 2.45 million
8:44 AM $ 0.0398
-0.30%
$ 18.01 million $ 2.45 million
8:43 AM $ 0.0399
-0.40%
$ 18.01 million $ 2.45 million
8:42 AM $ 0.04
-1.50%
$ 18.01 million $ 2.45 million
8:41 AM $ 0.0406
+0.06%
$ 18.01 million $ 2.45 million
8:40 AM $ 0.0406
-1.13%
$ 18.01 million $ 2.45 million
8:39 AM $ 0.0411
-0.05%
$ 18.58 million $ 2.45 million
8:38 AM $ 0.0411
-2.80%
$ 18.58 million $ 2.45 million
8:37 AM $ 0.0423
-0.07%
$ 18.58 million $ 2.45 million
8:36 AM $ 0.0423
-0.03%
$ 18.58 million $ 2.45 million
8:35 AM $ 0.0423
+0.03%
$ 18.58 million $ 2.45 million
8:34 AM $ 0.0429
+0.04%
$ 19.39 million $ 2.45 million
8:33 AM $ 0.0429
+1.26%
$ 19.39 million $ 2.45 million
8:32 AM $ 0.0423
+0.00%
$ 19.39 million $ 2.45 million
8:31 AM $ 0.0423
-0.84%
$ 19.39 million $ 2.45 million
8:30 AM $ 0.0427
-0.14%
$ 19.39 million $ 2.45 million
8:29 AM $ 0.0428
-0.54%
$ 19.33 million $ 2.45 million
8:28 AM $ 0.0428
-0.02%
$ 19.33 million $ 2.45 million
8:27 AM $ 0.0428
+0.00%
$ 19.33 million $ 2.45 million
8:26 AM $ 0.0428
-0.01%
$ 19.33 million $ 2.45 million
8:25 AM $ 0.0428
-1.36%
$ 19.33 million $ 2.45 million
8:24 AM $ 0.0434
+0.43%
$ 19.6 million $ 2.45 million