KONET Historical Data

KONET
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0192
-0.05%
$ 8.92 million $ 1.02 million
6:47 PM $ 0.0193
+0.36%
$ 8.92 million $ 1.02 million
6:46 PM $ 0.0192
-0.05%
$ 8.92 million $ 1.02 million
6:45 PM $ 0.0192
-0.41%
$ 8.92 million $ 1.02 million
6:44 PM $ 0.0192
-0.36%
$ 8.92 million $ 1.02 million
6:43 PM $ 0.0193
+0.31%
$ 8.92 million $ 1.02 million
6:42 PM $ 0.0192
-0.57%
$ 8.92 million $ 1.02 million
6:41 PM $ 0.0193
+0.57%
$ 8.92 million $ 1.02 million
6:40 PM $ 0.0192
+0.05%
$ 8.92 million $ 1.02 million
6:39 PM $ 0.0193
-0.26%
$ 8.95 million $ 1.02 million
6:38 PM $ 0.0192
+0.10%
$ 8.95 million $ 1.02 million
6:37 PM $ 0.0192
-0.41%
$ 8.95 million $ 1.02 million
6:36 PM $ 0.0193
+0.05%
$ 8.95 million $ 1.03 million
6:35 PM $ 0.0192
+0.00%
$ 8.95 million $ 1.03 million
6:34 PM $ 0.0192
-0.41%
$ 8.92 million $ 1.02 million
6:33 PM $ 0.0193
+0.42%
$ 8.92 million $ 1.02 million
6:32 PM $ 0.0192
-0.41%
$ 8.92 million $ 1.03 million
6:31 PM $ 0.0193
+0.00%
$ 8.92 million $ 1.03 million
6:30 PM $ 0.0193
+0.00%
$ 8.92 million $ 1.03 million
6:29 PM $ 0.0193
+0.31%
$ 8.95 million $ 1.03 million
6:28 PM $ 0.0193
+0.42%
$ 8.95 million $ 1.03 million
6:27 PM $ 0.0192
-0.41%
$ 8.95 million $ 1.03 million
6:26 PM $ 0.0192
-0.05%
$ 8.95 million $ 1.03 million
6:25 PM $ 0.0193
+0.00%
$ 8.95 million $ 1.03 million
6:24 PM $ 0.0193
+0.05%
$ 8.96 million $ 1.03 million
6:23 PM $ 0.0192
+0.05%
$ 8.96 million $ 1.03 million
6:22 PM $ 0.0193
+0.05%
$ 8.96 million $ 1.03 million
6:21 PM $ 0.0192
+0.00%
$ 8.96 million $ 1.03 million
6:20 PM $ 0.0192
-0.62%
$ 8.96 million $ 1.03 million
6:19 PM $ 0.0193
+0.62%
$ 8.98 million $ 1.03 million
6:18 PM $ 0.0193
+0.52%
$ 8.98 million $ 1.03 million
6:17 PM $ 0.0192
-0.31%
$ 8.98 million $ 1.03 million
6:16 PM $ 0.0192
-0.26%
$ 8.98 million $ 1.03 million
6:15 PM $ 0.0193
+0.42%
$ 8.98 million $ 1.03 million
6:14 PM $ 0.0192
+0.05%
$ 8.92 million $ 1.03 million
6:13 PM $ 0.0192
+0.00%
$ 8.92 million $ 1.03 million
6:12 PM $ 0.0192
-0.47%
$ 8.92 million $ 1.03 million
6:11 PM $ 0.0192
-0.31%
$ 8.92 million $ 1.03 million
6:10 PM $ 0.0193
+0.05%
$ 8.92 million $ 1.03 million
6:09 PM $ 0.0193
+0.00%
$ 8.95 million $ 1.03 million
6:08 PM $ 0.0193
+0.05%
$ 8.95 million $ 1.03 million
6:07 PM $ 0.0193
+0.31%
$ 8.95 million $ 1.03 million
6:06 PM $ 0.0192
-0.05%
$ 8.95 million $ 1.03 million
6:05 PM $ 0.0192
+0.16%
$ 8.95 million $ 1.03 million
6:04 PM $ 0.0192
-0.52%
$ 8.91 million $ 1.04 million
6:03 PM $ 0.0193
+0.31%
$ 8.91 million $ 1.04 million
6:02 PM $ 0.0192
+0.00%
$ 8.91 million $ 1.04 million
6:01 PM $ 0.0192
+0.05%
$ 8.91 million $ 1.04 million
6:00 PM $ 0.0192
-0.36%
$ 8.91 million $ 1.04 million
5:59 PM $ 0.0193
+0.47%
$ 8.95 million $ 1.04 million
Download