Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.00109
+4.13%
$459,903 $34,625
Jan 20, 2023 $0.00104
+2.98%
$441,635 $30,283
Jan 19, 2023 $0.00101
-3.94%
$428,827 $32,237
Jan 18, 2023 $0.00105
+0.44%
$446,405 $28,479
Jan 17, 2023 $0.00105
-1.12%
$444,495 $43,355
Jan 16, 2023 $0.00106
+0.37%
$449,548 $25,648
Jan 15, 2023 $0.00106
+2.89%
$447,874 $51,123
Jan 14, 2023 $0.00103
+0.08%
$435,266 $27,778
Jan 13, 2023 $0.00103
+0.09%
$434,597 $19,882
Jan 12, 2023 $0.00103
+3.45%
$434,494 $31,589
Jan 11, 2023 $0.000991
-3.46%
$419,979 $26,111
Jan 10, 2023 $0.00103
-0.76%
$435,014 $27,724
Jan 9, 2023 $0.00103
+2.79%
$438,304 $32,774
Jan 8, 2023 $0.00101
-2.63%
$426,399 $21,906
Jan 7, 2023 $0.00103
+0.24%
$437,935 $48,551
Jan 6, 2023 $0.00103
-0.06%
$436,883 $40,705
Jan 5, 2023 $0.00103
+1.18%
$437,110 $46,317
Jan 4, 2023 $0.00103
+5.34%
$434,753 $88,593
Jan 3, 2023 $0.000973
-0.34%
$412,315 $27,299
Jan 2, 2023 $0.000976
+1.10%
$413,712 $27,135
Jan 1, 2023 $0.000966
+0.58%
$409,224 $19,476
Dec 31, 2022 $0.00096
+1.81%
$406,877 $21,798
Dec 30, 2022 $0.000943
+0.18%
$399,626 $21,756
Dec 29, 2022 $0.000941
+2.87%
$398,911 $37,840
Dec 28, 2022 $0.000915
-6.21%
$387,775 $21,654
Dec 27, 2022 $0.000975
-1.83%
$413,432 $16,249
Dec 26, 2022 $0.000994
-1.24%
$421,108 $60,258
Dec 25, 2022 $0.00101
+9.41%
$426,187 $81,835
Dec 24, 2022 $0.000919
-0.58%
$389,525 $37,015
Dec 23, 2022 $0.000924
+1.26%
$391,795 $41,122
Dec 22, 2022 $0.000913
+0.11%
$386,936 $36,022
Dec 21, 2022 $0.000912
-1.50%
$386,553 $43,081
Dec 20, 2022 $0.000926
+0.21%
$392,442 $9,810
Dec 19, 2022 $0.000924
-3.45%
$391,650 $28,649
Dec 18, 2022 $0.000957
+4.01%
$405,654 $13,836
Dec 17, 2022 $0.00092
-7.75%
$390,007 $40,312
Dec 16, 2022 $0.000998
-6.16%
$422,781 $20,167
Dec 15, 2022 $0.00106
-0.36%
$450,575 $29,206
Dec 14, 2022 $0.00107
+1.89%
$452,221 $23,072
Dec 13, 2022 $0.00105
+2.89%
$443,823 $25,599
Dec 12, 2022 $0.00102
-2.98%
$431,366 $45,796
Dec 11, 2022 $0.00105
-2.02%
$444,634 $57,473
Dec 10, 2022 $0.00107
+1.96%
$453,825 $18,371
Dec 9, 2022 $0.00105
+1.33%
$445,096 $32,485
Dec 8, 2022 $0.00104
+0.55%
$439,218 $29,825
Dec 7, 2022 $0.00103
+0.10%
$436,815 $26,804
Dec 6, 2022 $0.00103
-5.20%
$436,361 $26,983
Dec 5, 2022 $0.00109
+1.36%
$460,315 $31,465
Dec 4, 2022 $0.00107
+1.24%
$454,081 $32,515
Dec 3, 2022 $0.00106
+2.55%
$448,529 $16,571