Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.00138
+6.41%
$583,397 $32,127
Mar 11, 2023 $0.00129
+1.27%
$546,618 $41,591
Mar 10, 2023 $0.00127
-0.89%
$539,983 $54,380
Mar 9, 2023 $0.00129
-7.34%
$544,820 $49,146
Mar 8, 2023 $0.00139
-4.23%
$588,102 $127,945
Mar 7, 2023 $0.00145
-7.10%
$614,035 $58,801
Mar 6, 2023 $0.00156
-1.07%
$659,076 $45,846
Mar 5, 2023 $0.00157
+2.12%
$666,205 $35,438
Mar 4, 2023 $0.00154
-6.23%
$652,340 $31,097
Mar 3, 2023 $0.00164
-12.40%
$695,732 $75,219
Mar 2, 2023 $0.00187
-1.34%
$794,193 $37,757
Mar 1, 2023 $0.0019
-1.38%
$804,945 $78,111
Feb 28, 2023 $0.00193
-0.59%
$816,268 $181,927
Feb 27, 2023 $0.00194
+3.39%
$821,091 $76,656
Feb 26, 2023 $0.00187
+4.45%
$794,196 $46,888
Feb 25, 2023 $0.00179
+2.05%
$760,358 $100,430
Feb 24, 2023 $0.00176
-2.69%
$745,092 $65,833
Feb 23, 2023 $0.00181
+4.39%
$765,675 $418,377
Feb 22, 2023 $0.00173
-3.72%
$733,508 $55,210
Feb 21, 2023 $0.0018
-8.64%
$761,839 $135,031
Feb 20, 2023 $0.00197
+0.75%
$833,882 $165,696
Feb 19, 2023 $0.00195
-26.98%
$827,641 $1.04 million
Feb 18, 2023 $0.00267
+78.32%
$1.13 million $1.83 million
Feb 17, 2023 $0.0015
-0.78%
$635,611 $40,464
Feb 16, 2023 $0.00151
-2.80%
$640,594 $67,306
Feb 15, 2023 $0.00156
+5.39%
$659,062 $113,380
Feb 14, 2023 $0.00148
+0.62%
$625,345 $130,772
Feb 13, 2023 $0.00147
-11.32%
$621,481 $91,095
Feb 12, 2023 $0.00165
+3.00%
$700,871 $70,163
Feb 11, 2023 $0.00161
+2.99%
$680,430 $111,114
Feb 10, 2023 $0.00156
+8.29%
$660,670 $441,967
Feb 9, 2023 $0.00144
+4.92%
$610,124 $160,866
Feb 8, 2023 $0.00137
-6.99%
$581,545 $80,287
Feb 7, 2023 $0.00148
+15.31%
$625,228 $130,167
Feb 6, 2023 $0.00128
-1.66%
$542,229 $121,659
Feb 5, 2023 $0.0013
-9.84%
$551,370 $224,464
Feb 4, 2023 $0.00144
+12.62%
$611,973 $175,892
Feb 3, 2023 $0.00128
+3.75%
$543,387 $147,074
Feb 2, 2023 $0.00124
-1.43%
$523,745 $68,114
Feb 1, 2023 $0.00125
+0.94%
$531,335 $108,869
Jan 31, 2023 $0.00124
+2.32%
$526,368 $117,591
Jan 30, 2023 $0.00121
-8.64%
$514,416 $70,815
Jan 29, 2023 $0.00133
-11.29%
$563,080 $308,902
Jan 28, 2023 $0.0015
+32.73%
$635,358 $268,049
Jan 27, 2023 $0.00113
-1.54%
$478,679 $32,903
Jan 26, 2023 $0.00115
-2.18%
$486,143 $34,881
Jan 25, 2023 $0.00117
+3.18%
$496,665 $43,068
Jan 24, 2023 $0.00113
-2.79%
$480,596 $94,492
Jan 23, 2023 $0.00117
+0.28%
$494,356 $101,575
Jan 22, 2023 $0.00116
+7.19%
$492,922 $170,084