Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2022 $0.00103
-1.74%
$437,397 $35,056
Dec 1, 2022 $0.00105
+0.57%
$445,437 $161,332
Nov 30, 2022 $0.00105
+8.54%
$442,928 $200,925
Nov 29, 2022 $0.000963
-0.77%
$408,090 $18,293
Nov 28, 2022 $0.00097
-0.55%
$411,249 $75,921
Nov 27, 2022 $0.000976
+3.22%
$413,562 $19,863
Nov 26, 2022 $0.000945
-1.43%
$400,658 $21,285
Nov 25, 2022 $0.000959
-0.39%
$406,490 $50,817
Nov 24, 2022 $0.000963
+0.88%
$408,082 $79,429
Nov 23, 2022 $0.000955
+3.38%
$404,551 $47,007
Nov 22, 2022 $0.000923
-2.06%
$391,313 $67,785
Nov 21, 2022 $0.000943
-8.07%
$399,563 $67,403
Nov 20, 2022 $0.00103
-0.35%
$434,635 $137,531
Nov 19, 2022 $0.00103
-1.82%
$436,174 $47,862
Nov 18, 2022 $0.00105
+3.18%
$444,250 $84,633
Nov 17, 2022 $0.00102
-0.22%
$430,543 $71,426
Nov 16, 2022 $0.00102
-2.07%
$431,479 $60,743
Nov 15, 2022 $0.00104
-1.08%
$440,620 $109,525
Nov 14, 2022 $0.00105
+2.15%
$445,432 $55,199
Nov 13, 2022 $0.00103
-3.75%
$436,041 $89,932
Nov 12, 2022 $0.00107
-3.56%
$453,036 $41,165
Nov 11, 2022 $0.00111
-8.62%
$469,741 $126,632
Nov 10, 2022 $0.00121
+9.35%
$514,009 $128,670
Nov 9, 2022 $0.00111
-8.19%
$470,242 $122,100
Nov 8, 2022 $0.00121
-6.50%
$512,195 $93,313
Nov 7, 2022 $0.00129
-13.14%
$547,814 $1.04 million
Nov 6, 2022 $0.00149
+17.48%
$630,697 $714,476
Nov 5, 2022 $0.00127
-2.01%
$536,846 $20,729
Nov 4, 2022 $0.00129
+2.72%
$547,870 $43,789
Nov 3, 2022 $0.00126
+1.59%
$533,382 $77,197
Nov 2, 2022 $0.00124
+0.94%
$525,036 $133,055
Nov 1, 2022 $0.00123
-1.06%
$520,167 $77,208
Oct 31, 2022 $0.00124
-1.57%
$525,742 $93,941
Oct 30, 2022 $0.00126
-0.22%
$534,119 $163,336
Oct 29, 2022 $0.00126
-26.24%
$535,267 $488,548
Oct 28, 2022 $0.00171
+40.95%
$725,948 $1.07 million
Oct 27, 2022 $0.00122
-3.69%
$515,040 $38,669
Oct 26, 2022 $0.00126
+4.33%
$534,810 $96,830
Oct 25, 2022 $0.00121
+1.94%
$512,573 $130,580
Oct 24, 2022 $0.00119
-0.98%
$502,801 $31,595
Oct 23, 2022 $0.0012
+0.73%
$507,755 $85,876
Oct 22, 2022 $0.00119
+1.76%
$504,055 $36,154
Oct 21, 2022 $0.00117
+1.19%
$495,323 $55,801
Oct 20, 2022 $0.00116
-2.69%
$489,511 $55,925
Oct 19, 2022 $0.00119
-4.07%
$503,049 $43,223
Oct 18, 2022 $0.00124
+0.42%
$524,194 $52,222
Oct 17, 2022 $0.00123
+2.79%
$521,984 $57,677
Oct 16, 2022 $0.0012
+1.72%
$507,803 $34,209
Oct 15, 2022 $0.00118
-2.66%
$499,218 $57,130
Oct 14, 2022 $0.00121
+4.81%
$512,867 $31,641