Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.000353
-0.50%
$149,781 $22,888
Apr 30, 2023 $0.000355
-1.36%
$150,461 $18,913
Apr 29, 2023 $0.00036
-0.37%
$152,536 $17,660
Apr 28, 2023 $0.000361
-2.32%
$153,105 $12,627
Apr 27, 2023 $0.00037
+2.84%
$156,733 $15,165
Apr 26, 2023 $0.00036
-7.75%
$152,424 $18,162
Apr 25, 2023 $0.00039
-0.37%
$165,218 $14,357
Apr 24, 2023 $0.00039
-2.54%
$165,476 $21,563
Apr 23, 2023 $0.000401
+0.91%
$169,811 $16,735
Apr 22, 2023 $0.000397
+1.85%
$168,274 $16,532
Apr 21, 2023 $0.00039
-5.43%
$165,193 $26,739
Apr 20, 2023 $0.000411
-1.92%
$174,030 $21,533
Apr 19, 2023 $0.000418
-0.39%
$177,272 $24,435
Apr 18, 2023 $0.00042
+0.17%
$177,955 $26,098
Apr 17, 2023 $0.000419
-6.47%
$177,529 $25,387
Apr 16, 2023 $0.00043
+3.02%
$182,045 $24,610
Apr 15, 2023 $0.000416
-1.75%
$176,420 $38,884
Apr 14, 2023 $0.000424
+0.48%
$179,547 $23,565
Apr 13, 2023 $0.000422
+0.25%
$178,748 $59,458
Apr 12, 2023 $0.000421
-1.93%
$178,353 $81,758
Apr 11, 2023 $0.000429
-0.52%
$181,846 $49,725
Apr 10, 2023 $0.000431
-15.32%
$182,852 $85,816
Apr 9, 2023 $0.000509
-6.09%
$215,894 $62,411
Apr 8, 2023 $0.000547
-10.67%
$231,746 $64,600
Apr 7, 2023 $0.000612
-12.42%
$259,424 $130,248
Apr 6, 2023 $0.000697
-41.87%
$295,215 $377,584
Apr 5, 2023 $0.0012
-0.39%
$507,885 $35,060
Apr 4, 2023 $0.0012
+1.64%
$507,196 $175,049
Apr 3, 2023 $0.00118
+3.68%
$499,040 $53,126
Apr 2, 2023 $0.00114
-0.89%
$481,294 $29,675
Apr 1, 2023 $0.00115
+1.32%
$485,603 $72,370
Mar 31, 2023 $0.00113
-3.35%
$479,280 $45,122
Mar 30, 2023 $0.00117
-13.36%
$495,917 $73,026
Mar 29, 2023 $0.00135
+0.06%
$572,382 $23,749
Mar 28, 2023 $0.00135
+3.05%
$572,046 $24,078
Mar 27, 2023 $0.00131
-3.91%
$555,097 $45,839
Mar 26, 2023 $0.00136
-0.08%
$577,672 $34,498
Mar 25, 2023 $0.00136
-1.24%
$578,152 $19,876
Mar 24, 2023 $0.00138
+3.18%
$585,443 $25,004
Mar 23, 2023 $0.00134
+1.57%
$567,361 $23,840
Mar 22, 2023 $0.00132
-13.37%
$558,606 $43,836
Mar 21, 2023 $0.00152
-3.23%
$644,769 $30,604
Mar 20, 2023 $0.00157
-7.59%
$666,308 $38,595
Mar 19, 2023 $0.0017
+5.77%
$721,080 $74,867
Mar 18, 2023 $0.00161
+1.17%
$681,772 $41,260
Mar 17, 2023 $0.00159
+3.52%
$673,972 $43,107
Mar 16, 2023 $0.00154
+4.82%
$651,019 $61,882
Mar 15, 2023 $0.00147
-3.95%
$621,101 $45,830
Mar 14, 2023 $0.00153
+5.15%
$646,625 $83,165
Mar 13, 2023 $0.00145
+5.40%
$614,969 $98,621