sudeng Historical Data

HIPPO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00238
+3.47%
$23.53 million $13.41 million
Sep 16, 2025 $0.00229
+4.91%
$23.03 million $13.9 million
Sep 15, 2025 $0.00221
+6.60%
$21.87 million $11.75 million
Sep 14, 2025 $0.00209
-2.57%
$20.73 million $6.73 million
Sep 13, 2025 $0.00214
+4.99%
$21.41 million $8.59 million
Sep 12, 2025 $0.00204
+4.63%
$20.43 million $12.08 million
Sep 11, 2025 $0.00195
-2.61%
$19.48 million $12.03 million
Sep 10, 2025 $0.002
+8.96%
$20.05 million $9.91 million
Sep 9, 2025 $0.00184
-3.84%
$18.37 million $9.64 million
Sep 8, 2025 $0.00191
+0.37%
$19.11 million $9.81 million
Sep 7, 2025 $0.0019
+5.75%
$19.02 million $4.66 million
Sep 6, 2025 $0.0018
+6.66%
$17.99 million $4.83 million
Sep 5, 2025 $0.00169
+0.59%
$16.86 million $10.13 million
Sep 4, 2025 $0.00169
-2.63%
$16.8 million $7.43 million
Sep 3, 2025 $0.00175
+1.06%
$17.39 million $7.45 million
Sep 2, 2025 $0.00173
+8.33%
$17.3 million $9.99 million
Sep 1, 2025 $0.0016
-4.50%
$16.04 million $8.43 million
Aug 31, 2025 $0.0017
-0.87%
$16.8 million $5.79 million
Aug 30, 2025 $0.0017
+0.47%
$17.17 million $7.11 million
Aug 29, 2025 $0.00169
-2.96%
$16.94 million $12.2 million
Aug 28, 2025 $0.00175
+3.82%
$17.48 million $7.36 million
Aug 27, 2025 $0.00169
-1.96%
$16.81 million $8.2 million
Aug 26, 2025 $0.00172
+4.53%
$17.21 million $10.46 million
Aug 25, 2025 $0.00164
-11.75%
$16.41 million $13.87 million
Aug 24, 2025 $0.00185
-5.76%
$18.57 million $11.23 million
Aug 23, 2025 $0.00197
-1.18%
$19.61 million $8.34 million
Aug 22, 2025 $0.002
+9.47%
$19.97 million $12.51 million
Aug 21, 2025 $0.00185
-2.80%
$18.27 million $8.09 million
Aug 20, 2025 $0.00191
+8.47%
$19.05 million $9.2 million
Aug 19, 2025 $0.00179
-2.47%
$17.6 million $9.69 million
Aug 18, 2025 $0.00184
-3.00%
$18.36 million $10.02 million
Aug 17, 2025 $0.00189
-0.06%
$18.93 million $5.38 million
Aug 16, 2025 $0.00189
+1.10%
$18.94 million $5.65 million
Aug 15, 2025 $0.00187
-0.76%
$18.73 million $9.75 million
Aug 14, 2025 $0.00189
-18.25%
$18.86 million $16.69 million
Aug 13, 2025 $0.00231
-1.15%
$23.07 million $14.57 million
Aug 12, 2025 $0.00233
-0.50%
$23.34 million $15.86 million
Aug 11, 2025 $0.00235
+7.92%
$23.46 million $14.36 million
Aug 10, 2025 $0.00217
+1.61%
$21.74 million $8.45 million
Aug 9, 2025 $0.00214
+8.64%
$21.4 million $7.68 million
Aug 8, 2025 $0.00197
-0.57%
$19.7 million $6.92 million
Aug 7, 2025 $0.00198
+7.51%
$19.81 million $10.89 million
Aug 6, 2025 $0.00184
+4.41%
$18.44 million $6.65 million
Aug 5, 2025 $0.00176
-4.87%
$17.65 million $7.78 million
Aug 4, 2025 $0.00185
-0.47%
$18.55 million $5.96 million
Aug 3, 2025 $0.00187
+1.09%
$18.65 million $4.3 million
Aug 2, 2025 $0.00185
+1.41%
$18.51 million $6.4 million
Aug 1, 2025 $0.0018
+2.03%
$18.23 million $11.62 million
Jul 31, 2025 $0.00176
-5.69%
$17.63 million $9.69 million
Jul 30, 2025 $0.00187
+3.38%
$18.7 million $9.09 million