sudeng Historical Data

HIPPO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00179
-2.47%
$ 17.6 million $ 9.69 million
Aug 18, 2025 $ 0.00184
-3.00%
$ 18.36 million $ 10.02 million
Aug 17, 2025 $ 0.00189
-0.06%
$ 18.93 million $ 5.38 million
Aug 16, 2025 $ 0.00189
+1.10%
$ 18.94 million $ 5.65 million
Aug 15, 2025 $ 0.00187
-0.76%
$ 18.73 million $ 9.75 million
Aug 14, 2025 $ 0.00189
-18.25%
$ 18.86 million $ 16.69 million
Aug 13, 2025 $ 0.00231
-1.15%
$ 23.07 million $ 14.57 million
Aug 12, 2025 $ 0.00233
-0.50%
$ 23.34 million $ 15.86 million
Aug 11, 2025 $ 0.00235
+7.92%
$ 23.46 million $ 14.36 million
Aug 10, 2025 $ 0.00217
+1.61%
$ 21.74 million $ 8.45 million
Aug 9, 2025 $ 0.00214
+8.64%
$ 21.4 million $ 7.68 million
Aug 8, 2025 $ 0.00197
-0.57%
$ 19.7 million $ 6.92 million
Aug 7, 2025 $ 0.00198
+7.51%
$ 19.81 million $ 10.89 million
Aug 6, 2025 $ 0.00184
+4.41%
$ 18.44 million $ 6.65 million
Aug 5, 2025 $ 0.00176
-4.87%
$ 17.65 million $ 7.78 million
Aug 4, 2025 $ 0.00185
-0.47%
$ 18.55 million $ 5.96 million
Aug 3, 2025 $ 0.00187
+1.09%
$ 18.65 million $ 4.3 million
Aug 2, 2025 $ 0.00185
+1.41%
$ 18.51 million $ 6.4 million
Aug 1, 2025 $ 0.0018
+2.03%
$ 18.23 million $ 11.62 million
Jul 31, 2025 $ 0.00176
-5.69%
$ 17.63 million $ 9.69 million
Jul 30, 2025 $ 0.00187
+3.38%
$ 18.7 million $ 9.09 million
Jul 29, 2025 $ 0.00181
-6.89%
$ 18.09 million $ 7.66 million
Jul 28, 2025 $ 0.00194
-16.21%
$ 19.42 million $ 9.5 million
Jul 27, 2025 $ 0.00232
+7.26%
$ 23.18 million $ 6.93 million
Jul 26, 2025 $ 0.00216
+3.87%
$ 21.62 million $ 5.82 million
Jul 25, 2025 $ 0.00208
+5.00%
$ 20.82 million $ 12.02 million
Jul 24, 2025 $ 0.00198
-8.92%
$ 19.83 million $ 8.14 million
Jul 23, 2025 $ 0.00218
-11.05%
$ 21.78 million $ 7.86 million
Jul 22, 2025 $ 0.00245
-3.19%
$ 24.49 million $ 9.16 million
Jul 21, 2025 $ 0.00253
+3.18%
$ 25.29 million $ 9.39 million
Jul 20, 2025 $ 0.00245
+3.90%
$ 24.51 million $ 6.57 million
Jul 19, 2025 $ 0.00236
+0.31%
$ 23.59 million $ 4.72 million
Jul 18, 2025 $ 0.00235
-5.15%
$ 23.52 million $ 10.35 million
Jul 17, 2025 $ 0.00248
-6.48%
$ 24.79 million $ 8.75 million
Jul 16, 2025 $ 0.00265
-4.25%
$ 26.51 million $ 13.41 million
Jul 15, 2025 $ 0.00277
+23.97%
$ 27.69 million $ 23.38 million
Jul 14, 2025 $ 0.00223
-7.98%
$ 22.33 million $ 25.11 million
Jul 13, 2025 $ 0.00243
+28.04%
$ 24.29 million $ 17.65 million
Jul 12, 2025 $ 0.0019
-3.89%
$ 18.97 million $ 7.62 million
Jul 11, 2025 $ 0.00197
-4.71%
$ 19.74 million $ 16.44 million
Jul 10, 2025 $ 0.00195
+5.86%
$ 19.56 million $ 17.91 million
Jul 9, 2025 $ 0.00184
+2.74%
$ 18.4 million $ 17.79 million
Jul 8, 2025 $ 0.00179
-0.97%
$ 17.91 million $ 16.33 million
Jul 7, 2025 $ 0.00181
-7.56%
$ 18.08 million $ 16.41 million
Jul 6, 2025 $ 0.00196
+8.28%
$ 19.56 million $ 17.13 million
Jul 5, 2025 $ 0.00181
+0.30%
$ 18.07 million $ 13.73 million
Jul 4, 2025 $ 0.0018
-7.32%
$ 18.01 million $ 17.65 million
Jul 3, 2025 $ 0.00194
+8.69%
$ 19.45 million $ 17.78 million
Jul 2, 2025 $ 0.00179
+11.33%
$ 17.89 million $ 18.53 million
Jul 1, 2025 $ 0.0016
-6.91%
$ 16.07 million $ 15.13 million