sudeng Historical Data

HIPPO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000651
+3.45%
$6.51 million $3.07 million
Feb 12, 2026 $0.000629
+3.83%
$6.29 million $3.55 million
Feb 11, 2026 $0.000606
-5.03%
$6.06 million $3.36 million
Feb 10, 2026 $0.000638
-4.64%
$6.38 million $2.73 million
Feb 9, 2026 $0.000669
+0.26%
$6.69 million $3.98 million
Feb 8, 2026 $0.000668
-4.26%
$6.68 million $2.44 million
Feb 7, 2026 $0.000697
-3.02%
$6.99 million $2.66 million
Feb 6, 2026 $0.000719
+12.82%
$7.19 million $5.06 million
Feb 5, 2026 $0.000637
-11.83%
$6.37 million $7.5 million
Feb 4, 2026 $0.000723
-2.61%
$7.27 million $11.93 million
Feb 3, 2026 $0.000741
+1.50%
$7.41 million $5.95 million
Feb 2, 2026 $0.00073
+12.43%
$7.35 million $7.3 million
Feb 1, 2026 $0.00065
-8.67%
$6.5 million $5.61 million
Jan 31, 2026 $0.000711
-16.69%
$7.11 million $7.35 million
Jan 30, 2026 $0.000853
-1.78%
$8.53 million $5.35 million
Jan 29, 2026 $0.000868
-8.13%
$8.68 million $5.68 million
Jan 28, 2026 $0.000945
-3.81%
$9.45 million $4.54 million
Jan 27, 2026 $0.000983
-0.93%
$9.83 million $3.98 million
Jan 26, 2026 $0.000992
+2.39%
$9.92 million $6.26 million
Jan 25, 2026 $0.000969
-4.69%
$9.69 million $5.97 million
Jan 24, 2026 $0.00102
+0.14%
$10.17 million $1.83 million
Jan 23, 2026 $0.00102
+0.09%
$10.16 million $5.33 million
Jan 22, 2026 $0.00101
+0.88%
$10.14 million $5.56 million
Jan 21, 2026 $0.001
+5.38%
$10.05 million $8.59 million
Jan 20, 2026 $0.000953
-5.73%
$9.53 million $8.01 million
Jan 19, 2026 $0.00101
-7.37%
$10.11 million $7.31 million
Jan 18, 2026 $0.00109
-3.69%
$10.97 million $3.15 million
Jan 17, 2026 $0.00113
-2.13%
$11.28 million $2.22 million
Jan 16, 2026 $0.00116
+2.15%
$11.59 million $5.57 million
Jan 15, 2026 $0.00113
-10.86%
$11.3 million $8.05 million
Jan 14, 2026 $0.00127
+4.50%
$12.7 million $9.26 million
Jan 13, 2026 $0.00122
+2.32%
$12.17 million $8.38 million
Jan 12, 2026 $0.00119
-0.37%
$11.89 million $6.42 million
Jan 11, 2026 $0.00119
+1.19%
$11.93 million $2.87 million
Jan 10, 2026 $0.00118
-1.44%
$11.78 million $2.24 million
Jan 9, 2026 $0.0012
-1.25%
$11.97 million $6.11 million
Jan 8, 2026 $0.00121
+2.95%
$12.12 million $7.87 million
Jan 7, 2026 $0.00118
-5.31%
$11.77 million $7.56 million
Jan 6, 2026 $0.00124
-2.06%
$12.43 million $9 million
Jan 5, 2026 $0.00127
+5.24%
$12.69 million $9.73 million
Jan 4, 2026 $0.00121
+5.11%
$12.06 million $5.61 million
Jan 3, 2026 $0.00115
+0.45%
$11.48 million $3.79 million
Jan 2, 2026 $0.00114
+1.95%
$11.43 million $7.83 million
Jan 1, 2026 $0.00112
+7.19%
$11.21 million $3.64 million
Dec 31, 2025 $0.00107
-17.02%
$10.46 million $6.47 million
Dec 30, 2025 $0.00133
+10.48%
$12.87 million $7.21 million
Dec 29, 2025 $0.00122
+1.21%
$12.09 million $9.6 million
Dec 28, 2025 $0.00121
+17.24%
$12.05 million $4.19 million
Dec 27, 2025 $0.00102
-2.92%
$10.28 million $2.56 million
Dec 26, 2025 $0.00105
+0.97%
$10.5 million $7.65 million