sudeng Historical Data

HIPPO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000419
+14.95%
$4.19 million $4.8 million
Apr 3, 2026 $0.000364
-30.77%
$3.64 million $8.02 million
Apr 2, 2026 $0.000526
-2.38%
$5.26 million $3.61 million
Apr 1, 2026 $0.000539
-0.93%
$5.39 million $3.15 million
Mar 31, 2026 $0.000544
+1.89%
$5.44 million $4.05 million
Mar 30, 2026 $0.000532
+2.52%
$5.32 million $5.07 million
Mar 29, 2026 $0.000519
-0.26%
$5.19 million $2.71 million
Mar 28, 2026 $0.000521
+0.86%
$5.21 million $1.65 million
Mar 27, 2026 $0.000516
-7.05%
$5.16 million $4.14 million
Mar 26, 2026 $0.000555
-8.99%
$5.55 million $2.81 million
Mar 25, 2026 $0.00061
+14.07%
$6.1 million $5.55 million
Mar 24, 2026 $0.000535
-1.51%
$5.35 million $6.65 million
Mar 23, 2026 $0.000543
-1.18%
$5.46 million $3.77 million
Mar 22, 2026 $0.000549
-1.48%
$5.5 million $2.61 million
Mar 21, 2026 $0.000557
-2.99%
$5.57 million $1.77 million
Mar 20, 2026 $0.000574
-1.25%
$5.73 million $2.48 million
Mar 19, 2026 $0.000581
-3.09%
$5.79 million $2.5 million
Mar 18, 2026 $0.0006
-6.26%
$6 million $6.01 million
Mar 17, 2026 $0.000641
-1.19%
$6.41 million $2.98 million
Mar 16, 2026 $0.000648
+3.38%
$6.48 million $3.91 million
Mar 15, 2026 $0.000627
+0.18%
$6.27 million $2.34 million
Mar 14, 2026 $0.000625
-14.38%
$6.25 million $2.04 million
Mar 13, 2026 $0.00073
-1.86%
$7.3 million $4.03 million
Mar 12, 2026 $0.000744
+0.06%
$7.44 million $2.42 million
Mar 11, 2026 $0.000744
+2.90%
$7.43 million $2.55 million
Mar 10, 2026 $0.000723
-0.39%
$7.24 million $3.51 million
Mar 9, 2026 $0.000726
+2.35%
$7.24 million $3.26 million
Mar 8, 2026 $0.000709
-1.54%
$7.09 million $2.87 million
Mar 7, 2026 $0.00072
-2.73%
$7.2 million $2.08 million
Mar 6, 2026 $0.00074
-2.42%
$7.4 million $2.66 million
Mar 5, 2026 $0.000759
-7.39%
$7.59 million $2.87 million
Mar 4, 2026 $0.000819
+13.31%
$8.19 million $4.94 million
Mar 3, 2026 $0.000723
-5.07%
$7.23 million $4.16 million
Mar 2, 2026 $0.000762
+22.30%
$7.62 million $8.09 million
Mar 1, 2026 $0.000623
+6.96%
$6.23 million $6.16 million
Feb 28, 2026 $0.000582
+2.77%
$5.82 million $2.8 million
Feb 27, 2026 $0.000567
-1.72%
$5.67 million $7.17 million
Feb 26, 2026 $0.000576
-3.27%
$5.76 million $615,916
Feb 25, 2026 $0.000596
+3.22%
$5.96 million $3.68 million
Feb 24, 2026 $0.000577
-1.00%
$5.77 million $2.4 million
Feb 23, 2026 $0.000583
-1.77%
$5.83 million $5.39 million
Feb 22, 2026 $0.000594
-4.21%
$5.94 million $2.34 million
Feb 21, 2026 $0.00062
-6.68%
$6.2 million $1.42 million
Feb 20, 2026 $0.000664
+2.36%
$6.64 million $2.92 million
Feb 19, 2026 $0.000649
+1.00%
$6.48 million $2.46 million
Feb 18, 2026 $0.000643
-4.95%
$6.43 million $2.56 million
Feb 17, 2026 $0.000676
-1.44%
$6.77 million $2.46 million
Feb 16, 2026 $0.000686
+5.21%
$6.85 million $2.87 million
Feb 15, 2026 $0.000652
-6.99%
$6.52 million $2.76 million
Feb 14, 2026 $0.000701
+7.63%
$7.01 million $2.98 million