sudeng Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00214
+12.51%
$20.73 million $62.04 million
Sep 1 $0.0018
+7.08%
$19.02 million $48.26 million
Aug 25 $0.0017
-8.43%
$16.8 million $59.2 million
Aug 18 $0.00197
+4.19%
$18.57 million $57.85 million
Aug 11 $0.00189
-12.94%
$18.93 million $82.26 million
Aug 4 $0.00214
+14.81%
$21.74 million $45.89 million
Jul 28 $0.00185
-20.23%
$18.65 million $53.96 million
Jul 21 $0.00216
-11.79%
$23.18 million $52.39 million
Jul 14 $0.00236
-2.80%
$24.51 million $85.72 million
Jul 7 $0.0019
-3.04%
$24.29 million $92.49 million
Jun 30 $0.00181
+2.92%
$19.56 million $98.13 million
Jun 23 $0.00168
+20.12%
$17.55 million $112.74 million
Jun 16 $0.00146
-17.96%
$14 million $111.62 million
Jun 9 $0.00175
-10.04%
$17.78 million $139.03 million
Jun 2 $0.00197
-18.26%
$19.46 million $169.27 million
May 26 $0.0024
-12.94%
$24.04 million $220.87 million
May 19 $0.00286
-10.67%
$27.6 million $216.83 million
May 12 $0.00289
-10.32%
$31.98 million $272.9 million
May 5 $0.00284
+14.06%
$32.27 million $202.53 million
Apr 28 $0.00225
-12.83%
$24.81 million $153.48 million
Apr 21 $0.00259
+20.43%
$25.87 million $208.05 million
Apr 14 $0.002
+6.74%
$21.48 million $149.16 million
Apr 7 $0.00204
-6.54%
$18.77 million $198.58 million
Mar 31 $0.00398
-5.58%
$21.82 million $127.8 million
Mar 24 $0.0042
+0.05%
$42.12 million $102.52 million
Mar 17 $0.00417
+0.14%
$41.97 million $98.96 million
Mar 10 $0.00417
-0.33%
$41.63 million $180.76 million
Mar 3 $0.00423
-8.97%
$41.87 million $162.08 million
Feb 24 $0.00464
+8.67%
$46.44 million $203.07 million
Feb 17 $0.0049
+0.36%
$42.74 million $160.39 million
Feb 10 $0.00502
-0.44%
$48.79 million $167.16 million
Feb 3 $0.00517
+8.98%
$50.41 million $151.79 million
Jan 27 $0.00473
-25.45%
$47.3 million $187.04 million
Jan 20 $0.00701
-2.77%
$63.45 million $169.82 million
Jan 13 $0.00774
+0.27%
$72.14 million $216.04 million
Jan 6 $0.00801
-28.11%
$77.15 million $280.11 million
Dec 30 $0.0117
+20.41%
$111.47 million $284.19 million
Dec 23 $0.0103
-0.61%
$97.32 million $306.93 million
Dec 16 $0.00992
-23.38%
$103.93 million $319.76 million
Dec 9 $0.0123
-23.04%
$129.42 million $369.07 million
Dec 2 $0.0169
-7.24%
$160.44 million $301.97 million
Nov 25 $0.0183
+8.14%
$182.63 million $255.74 million
Nov 18 $0.0163
-34.07%
$169.4 million $244.33 million
Nov 11 $0.0277
+158.35%
$247.54 million $497.19 million
Nov 4 $0.00849
+45.54%
$107.21 million $224.82 million
Oct 28 $0.00584
-29.13%
$58.36 million $256.07 million
Oct 21 $0.00826
-29.68%
$82.39 million $286.43 million
Oct 14 $0.0117
-3.65%
$117.08 million $220.1 million
Oct 7 $0.0136
-8.90%
$121.2 million $142.06 million
Sep 30 $0.0117
+71.23%
$-- $56.25 million
Download