sudeng Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000124
-8.34%
$1.24 million $13.85 million
Aug 17 $0.000125
+7.75%
$1.35 million $11.8 million
Aug 10 $0.000108
-13.20%
$1.16 million $11.76 million
Aug 3 $0.000125
+4.89%
$1.25 million $14.24 million
Jul 27 $0.000119
-11.87%
$1.19 million $14.18 million
Jul 20 $0.000135
+8.98%
$1.35 million $21.62 million
Jul 13 $0.000124
-6.98%
$1.24 million $12.51 million
Jul 6 $0.000133
-13.98%
$1.33 million $4.48 million
Jun 29 $0.000155
-0.36%
$1.55 million $2.5 million
Jun 22 $0.000156
-5.13%
$1.55 million $2.6 million
Jun 15 $0.000173
+1.83%
$1.65 million $4.21 million
Jun 8 $0.000166
-15.30%
$1.7 million $4.39 million
Jun 1 $0.000162
-16.63%
$1.96 million $5.63 million
May 25 $0.000226
-8.90%
$1.95 million $6.32 million
May 18 $0.000268
-0.72%
$2.49 million $6.78 million
May 11 $0.000278
-29.03%
$2.7 million $17.75 million
May 4 $0.000257
+57.03%
$3.92 million $8.55 million
Apr 27 $0.000165
+5.63%
$1.64 million $649,237
Apr 20 $0.00016
-3.47%
$1.56 million $5.56 million
Apr 13 $0.00016
-15.34%
$1.67 million $7.66 million
Apr 6 $0.000201
-53.51%
$1.89 million $30.13 million
Mar 30 $0.000419
-19.32%
$4.32 million $28.7 million
Mar 23 $0.000521
-5.24%
$5.19 million $24.57 million
Mar 16 $0.000549
-12.51%
$5.49 million $22.27 million
Mar 9 $0.000627
-11.64%
$6.27 million $20.14 million
Mar 2 $0.00072
+15.65%
$7.09 million $24.81 million
Feb 23 $0.000623
+4.89%
$6.23 million $28.21 million
Feb 16 $0.00062
-4.92%
$5.94 million $14.69 million
Feb 9 $0.000701
+4.98%
$6.52 million $19.67 million
Feb 2 $0.000697
+7.33%
$6.68 million $40.4 million
Jan 26 $0.000711
-26.65%
$6.5 million $33.16 million
Jan 19 $0.00102
-6.87%
$9.69 million $36.64 million
Jan 12 $0.00113
-5.06%
$10.97 million $39.9 million
Jan 5 $0.00118
-2.21%
$11.93 million $42.5 million
Dec 29 $0.00115
-4.72%
$12.06 million $38.55 million
Dec 22 $0.00102
+12.73%
$12.05 million $35.29 million
Dec 15 $0.000949
-10.80%
$9.03 million $43.86 million
Dec 8 $0.00114
-6.59%
$10.64 million $43.8 million
Dec 1 $0.00124
+6.35%
$12.16 million $71.1 million
Nov 24 $0.00115
+11.29%
$11.7 million $71.68 million
Nov 17 $0.001
-15.09%
$10.36 million $80.37 million
Nov 10 $0.00113
-83.79%
$11.8 million $171.97 million
Nov 3 $0.00689
+259.91%
$70.02 million $448.3 million
Oct 27 $0.00203
+25.95%
$19.16 million $77.35 million
Oct 20 $0.00154
+20.56%
$16.14 million $56.67 million
Oct 13 $0.00127
-8.98%
$12.76 million $75.56 million
Oct 6 $0.00131
-61.61%
$13.97 million $111.86 million
Sep 29 $0.00329
-1.25%
$34.09 million $82.39 million
Sep 22 $0.00327
+18.24%
$33.29 million $103.46 million
Sep 15 $0.00219
+5.48%
$27.66 million $66.01 million
Download