KIMCHI.finance Historical Data

KIMCHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00773
+2.58%
$ 41.72 million $ 16,757
Dec 29, 2023 $ 0.00757
-0.95%
$ 40.81 million $ 18,847
Dec 28, 2023 $ 0.00764
+3.93%
$ 41.23 million $ 14,895
Dec 27, 2023 $ 0.00728
+3.43%
$ 39.26 million $ 28,650
Dec 26, 2023 $ 0.00705
-5.18%
$ 38 million $ 28,836
Dec 25, 2023 $ 0.00742
-2.15%
$ 40.04 million $ 19,791
Dec 24, 2023 $ 0.00756
-6.73%
$ 40.78 million $ 14,193
Dec 23, 2023 $ 0.00812
+5.42%
$ 43.81 million $ 23,124
Dec 22, 2023 $ 0.00775
+0.46%
$ 41.79 million $ 26,740
Dec 21, 2023 $ 0.00772
+0.17%
$ 41.62 million $ 31,757
Dec 20, 2023 $ 0.00766
-0.65%
$ 41.33 million $ 27,514
Dec 19, 2023 $ 0.00771
-2.05%
$ 41.56 million $ 27,246
Dec 18, 2023 $ 0.00788
-17.34%
$ 42.49 million $ 22,691
Dec 17, 2023 $ 0.00957
+9.05%
$ 51.6 million $ 17,844
Dec 16, 2023 $ 0.00871
+6.64%
$ 46.98 million $ 25,779
Dec 15, 2023 $ 0.00806
+8.18%
$ 43.45 million $ 19,633
Dec 14, 2023 $ 0.00743
+1.61%
$ 40.07 million $ 25,745
Dec 13, 2023 $ 0.00733
+5.68%
$ 39.54 million $ 32,313
Dec 12, 2023 $ 0.00691
+1.82%
$ 37.25 million $ 18,205
Dec 11, 2023 $ 0.00671
-3.01%
$ 36.2 million $ 25,976
Dec 10, 2023 $ 0.0101
+96.22%
$ 54.45 million $ 33,997
Dec 9, 2023 $ 0.00517
+1.34%
$ 27.87 million $ 24,519
Dec 8, 2023 $ 0.00509
+0.21%
$ 27.45 million $ 24,177
Dec 7, 2023 $ 0.00511
-7.71%
$ 27.56 million $ 19,510
Dec 6, 2023 $ 0.00552
-6.10%
$ 29.79 million $ 25,839
Dec 5, 2023 $ 0.00959
+74.89%
$ 51.74 million $ 30,576
Dec 4, 2023 $ 0.00553
+6.20%
$ 29.85 million $ 27,654
Dec 3, 2023 $ 0.00519
+13.47%
$ 27.99 million $ 19,081
Dec 2, 2023 $ 0.00453
+3.36%
$ 24.46 million $ 26,869
Dec 1, 2023 $ 0.00438
-6.81%
$ 23.57 million $ 25,587
Nov 30, 2023 $ 0.00476
+7.49%
$ 25.6 million $ 22,984
Nov 29, 2023 $ 0.00442
+2.62%
$ 23.77 million $ 26,702
Nov 28, 2023 $ 0.00431
-5.09%
$ 23.16 million $ 35,184
Nov 27, 2023 $ 0.00452
-1.40%
$ 24.31 million $ 25,608
Nov 26, 2023 $ 0.00456
+0.32%
$ 24.5 million $ 26,420
Nov 25, 2023 $ 0.00447
+5.72%
$ 24.03 million $ 30,908
Nov 24, 2023 $ 0.00423
-4.07%
$ 22.73 million $ 32,243
Nov 23, 2023 $ 0.00441
-1.21%
$ 23.69 million $ 32,693
Nov 22, 2023 $ 0.00447
-13.13%
$ 24.02 million $ 39,261
Nov 21, 2023 $ 0.00515
-1.08%
$ 27.7 million $ 34,818
Nov 20, 2023 $ 0.00456
-2.92%
$ 24.51 million $ 36,836
Nov 19, 2023 $ 0.00469
-1.31%
$ 25.23 million $ 40,231
Nov 18, 2023 $ 0.00475
+1.21%
$ 25.56 million $ 38,102
Nov 17, 2023 $ 0.0047
+2.23%
$ 25.28 million $ 35,230
Nov 16, 2023 $ 0.0046
-2.58%
$ 24.73 million $ 31,569
Nov 15, 2023 $ 0.00472
+3.54%
$ 25.4 million $ 24,431
Nov 14, 2023 $ 0.00457
+0.66%
$ 24.58 million $ 34,336
Nov 13, 2023 $ 0.00455
+1.78%
$ 24.48 million $ 37,865
Nov 12, 2023 $ 0.00447
+0.58%
$ 24.16 million $ 38,818
Nov 11, 2023 $ 0.00444
+1.14%
$ 23.9 million $ 39,474