KIMCHI.finance Historical Data

KIMCHI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00685
+5.24%
$ 38.07 million $ 27,472
Feb 17, 2024 $ 0.00652
-1.83%
$ 36.21 million $ 32,076
Feb 16, 2024 $ 0.00665
+0.12%
$ 36.92 million $ 27,544
Feb 15, 2024 $ 0.00668
+1.10%
$ 37.11 million $ 27,024
Feb 14, 2024 $ 0.00662
+2.57%
$ 36.75 million $ 32,218
Feb 13, 2024 $ 0.00645
-2.91%
$ 35.84 million $ 31,056
Feb 12, 2024 $ 0.00664
-6.48%
$ 36.89 million $ 25,451
Feb 11, 2024 $ 0.00703
-1.44%
$ 39.02 million $ 21,021
Feb 10, 2024 $ 0.00704
+2.20%
$ 39.09 million $ 15,402
Feb 9, 2024 $ 0.00693
+7.50%
$ 38.47 million $ 23,310
Feb 8, 2024 $ 0.00643
-6.03%
$ 35.72 million $ 24,528
Feb 7, 2024 $ 0.00688
+5.44%
$ 38.22 million $ 15,033
Feb 6, 2024 $ 0.00654
+1.59%
$ 36.3 million $ 23,216
Feb 5, 2024 $ 0.0064
+0.33%
$ 35.53 million $ 25,548
Feb 4, 2024 $ 0.00639
-0.04%
$ 35.47 million $ 28,454
Feb 3, 2024 $ 0.0064
+1.77%
$ 35.53 million $ 24,295
Feb 2, 2024 $ 0.00627
+3.43%
$ 34.84 million $ 24,412
Feb 1, 2024 $ 0.00603
+3.67%
$ 33.49 million $ 28,182
Jan 31, 2024 $ 0.00582
-2.69%
$ 32.3 million $ 32,061
Jan 30, 2024 $ 0.00597
-1.34%
$ 33.14 million $ 25,481
Jan 29, 2024 $ 0.00603
-6.29%
$ 33.47 million $ 26,594
Jan 28, 2024 $ 0.00647
+1.48%
$ 35.93 million $ 22,466
Jan 27, 2024 $ 0.00637
+0.47%
$ 35.37 million $ 27,605
Jan 26, 2024 $ 0.00636
+3.89%
$ 35.31 million $ 21,509
Jan 25, 2024 $ 0.00608
+4.13%
$ 33.79 million $ 18,144
Jan 24, 2024 $ 0.00584
+0.42%
$ 32.43 million $ 28,238
Jan 23, 2024 $ 0.0058
-8.05%
$ 32.23 million $ 17,814
Jan 22, 2024 $ 0.00631
-6.97%
$ 35.02 million $ 15,047
Jan 21, 2024 $ 0.00674
+4.71%
$ 37.43 million $ 19,774
Jan 20, 2024 $ 0.00644
+2.75%
$ 35.74 million $ 20,122
Jan 19, 2024 $ 0.00629
+2.79%
$ 34.92 million $ 22,867
Jan 18, 2024 $ 0.00611
-4.29%
$ 33.92 million $ 32,344
Jan 17, 2024 $ 0.00638
+0.16%
$ 35.42 million $ 34,502
Jan 16, 2024 $ 0.00636
-4.95%
$ 35.31 million $ 27,179
Jan 15, 2024 $ 0.00666
+0.12%
$ 37.01 million $ 23,714
Jan 14, 2024 $ 0.00665
-0.10%
$ 36.96 million $ 32,903
Jan 13, 2024 $ 0.00666
-7.23%
$ 36.97 million $ 18,069
Jan 12, 2024 $ 0.00736
-2.64%
$ 40.89 million $ 13,066
Jan 11, 2024 $ 0.00752
+3.76%
$ 41.74 million $ 14,729
Jan 10, 2024 $ 0.00727
+6.39%
$ 40.35 million $ 24,329
Jan 9, 2024 $ 0.00681
-1.70%
$ 37.83 million $ 20,577
Jan 8, 2024 $ 0.0069
-1.23%
$ 38.35 million $ 15,621
Jan 7, 2024 $ 0.00685
+2.47%
$ 38.05 million $ 20,472
Jan 6, 2024 $ 0.00669
-9.25%
$ 37.06 million $ 20,636
Jan 5, 2024 $ 0.00737
+2.21%
$ 40.81 million $ 23,615
Jan 4, 2024 $ 0.0072
-0.51%
$ 39.88 million $ 13,371
Jan 3, 2024 $ 0.00726
-4.83%
$ 40.2 million $ 15,947
Jan 2, 2024 $ 0.00763
-1.65%
$ 42.23 million $ 28,738
Jan 1, 2024 $ 0.00779
+2.44%
$ 43.11 million $ 23,666
Dec 31, 2023 $ 0.00761
-1.17%
$ 42.15 million $ 23,281