KIMCHI.finance Historical Data

KIMCHI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00437
-3.96%
$ 23.49 million $ 39,083
Nov 9, 2023 $ 0.00454
+2.39%
$ 24.43 million $ 35,866
Nov 8, 2023 $ 0.00444
+1.59%
$ 23.77 million $ 35,262
Nov 7, 2023 $ 0.00435
-1.19%
$ 23.39 million $ 36,034
Nov 6, 2023 $ 0.00439
+0.77%
$ 23.47 million $ 39,696
Nov 5, 2023 $ 0.00435
-0.05%
$ 23.41 million $ 43,189
Nov 4, 2023 $ 0.00436
+0.86%
$ 23.45 million $ 38,038
Nov 3, 2023 $ 0.0043
-0.37%
$ 23.11 million $ 38,538
Nov 2, 2023 $ 0.00431
-0.81%
$ 23.18 million $ 41,694
Nov 1, 2023 $ 0.00433
+9.33%
$ 23.24 million $ 34,415
Oct 31, 2023 $ 0.00396
-0.32%
$ 21.22 million $ 35,363
Oct 30, 2023 $ 0.00397
-5.93%
$ 21.28 million $ 35,969
Oct 29, 2023 $ 0.00421
+2.73%
$ 22.72 million $ 45,293
Oct 28, 2023 $ 0.00411
+3.45%
$ 22.02 million $ 51,364
Oct 27, 2023 $ 0.00398
-9.65%
$ 21.34 million $ 48,960
Oct 26, 2023 $ 0.00445
+2.49%
$ 23.83 million $ 50,322
Oct 25, 2023 $ 0.00435
+0.78%
$ 23.34 million $ 49,939
Oct 24, 2023 $ 0.00433
-3.47%
$ 23.19 million $ 48,588
Oct 23, 2023 $ 0.0045
+6.84%
$ 24.1 million $ 51,030
Oct 22, 2023 $ 0.00423
-0.71%
$ 22.7 million $ 46,996
Oct 21, 2023 $ 0.00427
+4.80%
$ 22.92 million $ 46,745
Oct 20, 2023 $ 0.00408
-2.22%
$ 21.86 million $ 47,920
Oct 19, 2023 $ 0.00417
+0.70%
$ 22.37 million $ 45,383
Oct 18, 2023 $ 0.00414
-3.64%
$ 22.2 million $ 41,537
Oct 17, 2023 $ 0.00426
-5.91%
$ 22.85 million $ 34,606
Oct 16, 2023 $ 0.00451
-5.15%
$ 24.2 million $ 40,405
Oct 15, 2023 $ 0.00478
-0.22%
$ 25.62 million $ 39,077
Oct 14, 2023 $ 0.00476
-1.19%
$ 25.5 million $ 39,960
Oct 13, 2023 $ 0.00481
+2.20%
$ 25.81 million $ 39,571
Oct 12, 2023 $ 0.00472
-3.28%
$ 25.32 million $ 40,110
Oct 11, 2023 $ 0.00488
-0.07%
$ 26.18 million $ 41,947
Oct 10, 2023 $ 0.00489
-1.41%
$ 26.2 million $ 41,287
Oct 9, 2023 $ 0.00496
+1.49%
$ 26.59 million $ 38,491
Oct 8, 2023 $ 0.00488
+0.10%
$ 26.17 million $ 39,406
Oct 7, 2023 $ 0.00487
-1.49%
$ 26.09 million $ 39,204
Oct 6, 2023 $ 0.00493
-0.28%
$ 26.41 million $ 40,597
Oct 5, 2023 $ 0.00491
+0.24%
$ 26.33 million $ 40,406
Oct 4, 2023 $ 0.00491
-1.40%
$ 26.31 million $ 42,734
Oct 3, 2023 $ 0.005
-1.11%
$ 26.83 million $ 41,493
Oct 2, 2023 $ 0.00502
-1.76%
$ 26.93 million $ 40,805
Oct 1, 2023 $ 0.00511
+1.25%
$ 27.39 million $ 39,727
Sep 30, 2023 $ 0.00507
+1.06%
$ 27.09 million $ 32,030
Sep 29, 2023 $ 0.005
-0.84%
$ 26.74 million $ 19,331
Sep 28, 2023 $ 0.00504
-2.68%
$ 26.93 million $ 39,354
Sep 27, 2023 $ 0.00496
-0.17%
$ 26.52 million $ 38,990
Sep 26, 2023 $ 0.005
+0.19%
$ 26.56 million $ 32,481
Sep 25, 2023 $ 0.00498
-1.40%
$ 26.61 million $ 25,361
Sep 24, 2023 $ 0.00505
-1.85%
$ 26.98 million $ 26,091
Sep 23, 2023 $ 0.00515
+2.67%
$ 27.55 million $ 26,456
Sep 22, 2023 $ 0.00501
-0.59%
$ 26.77 million $ 25,623