Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $39.31
+0.14%
$4.01 million $82
Yesterday $39.31
-0.75%
$4.01 million $82
Oct 1, 2026 $39.37
-0.47%
$-- $12
Sep 30, 2026 $39.32
+0.36%
$-- $40
Sep 28, 2026 $39.31
+0.13%
$-- $16
Sep 27, 2026 $39.5
-0.49%
$4.03 million $13
Sep 26, 2026 $39.57
-0.03%
$-- $27
Sep 25, 2026 $39.4
-0.20%
$4.02 million $103
Sep 24, 2026 $39.46
-1.96%
$4.02 million $257
Sep 23, 2026 $40.55
-0.07%
$4.13 million $108
Sep 22, 2026 $40.97
+0.14%
$4.18 million $59
Sep 21, 2026 $41.08
+1.54%
$4.19 million $149
Sep 20, 2026 $40.28
+0.63%
$4.11 million $102
Sep 19, 2026 $40.3
+0.05%
$-- $206
Sep 18, 2026 $40.56
+3.81%
$4.14 million $220
Sep 17, 2026 $39.48
+1.47%
$-- $34
Sep 16, 2026 $38.78
-0.15%
$3.95 million $373
Sep 15, 2026 $38.46
-1.13%
$3.92 million $200
Sep 14, 2026 $38.94
+0.03%
$3.97 million $94
Sep 13, 2026 $38.64
-0.36%
$3.94 million $93
Sep 12, 2026 $39.09
+0.28%
$-- $249
Sep 11, 2026 $38.77
+0.26%
$3.95 million $432
Sep 10, 2026 $38.55
+0.02%
$3.93 million $190
Sep 9, 2026 $38.42
-0.91%
$3.92 million $84
Sep 8, 2026 $38.58
+0.02%
$-- $888
Sep 7, 2026 $38.61
-15.54%
$3.94 million $1,864
Sep 6, 2026 $45.86
+0.34%
$4.68 million $697
Sep 5, 2026 $45.46
+3.98%
$4.64 million $462
Sep 4, 2026 $45.25
-0.44%
$-- $378
Sep 3, 2026 $45.36
+8.10%
$4.62 million $858
Sep 2, 2026 $41.76
+0.04%
$-- $84
Sep 1, 2026 $41.92
+1.55%
$4.27 million $261
Aug 31, 2026 $41.25
+0.54%
$-- $170
Aug 30, 2026 $41.3
+0.03%
$4.16 million $92
Aug 29, 2026 $41.3
+0.35%
$4.21 million $208
Aug 28, 2026 $40.08
-5.84%
$4.09 million $502
Aug 27, 2026 $42.67
+0.11%
$-- $123
Aug 26, 2026 $42.55
+3.04%
$4.34 million $464
Aug 25, 2026 $41.16
+0.82%
$4.2 million $992
Aug 24, 2026 $40.52
+2.83%
$4.13 million $339
Aug 23, 2026 $39.76
+1.57%
$4.05 million $190
Aug 22, 2026 $39.47
-1.11%
$4.02 million $325
Aug 21, 2026 $40.02
+3.58%
$4.08 million $550
Aug 20, 2026 $38.43
+2.44%
$3.92 million $725
Aug 19, 2026 $37.73
+8.67%
$3.85 million $2,580
Aug 18, 2026 $34.52
+3.32%
$-- $164
Aug 17, 2026 $33.47
+1.21%
$3.41 million $111
Aug 16, 2026 $32.67
+0.00%
$3.33 million $52
Aug 14, 2026 $32.51
+1.40%
$-- $5
Aug 12, 2026 $32.56
+0.75%
$3.32 million $139
Download