Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kohenoor Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $32.25
+1.35%
$3.29 million $212
Aug 10, 2026 $32.25
-0.47%
$-- $56
Aug 9, 2026 $32.48
+2.73%
$3.31 million $526
Aug 8, 2026 $32.15
+0.00%
$-- $224
Aug 7, 2026 $32.12
+0.82%
$3.27 million $202
Aug 6, 2026 $31.8
+0.52%
$-- $133
Aug 5, 2026 $31.7
+1.71%
$3.23 million $279
Aug 4, 2026 $30.46
+0.23%
$3.11 million $857
Aug 3, 2026 $33.65
-0.12%
$-- $404
Aug 2, 2026 $33.75
+1.72%
$3.44 million $81
Aug 1, 2026 $33.12
+0.51%
$3.38 million $40
Jul 31, 2026 $33.13
-0.90%
$-- $91
Jul 30, 2026 $33.4
+0.21%
$3.41 million $230
Jul 29, 2026 $33.07
+1.74%
$3.37 million $288
Jul 28, 2026 $32.54
+0.49%
$-- $99
Jul 27, 2026 $32.45
-0.83%
$3.31 million $78
Jul 26, 2026 $32.67
+1.11%
$3.33 million $447
Jul 25, 2026 $32.28
+1.33%
$-- $292
Jul 24, 2026 $31.75
-0.03%
$-- $121
Jul 23, 2026 $31.82
-0.38%
$3.24 million $78
Jul 22, 2026 $32.02
-0.06%
$3.27 million $51
Jul 21, 2026 $32
+0.20%
$3.26 million $77
Jul 20, 2026 $31.9
+1.40%
$3.25 million $216
Jul 19, 2026 $31.41
+0.23%
$-- $151
Jul 18, 2026 $31.05
+0.00%
$3.17 million $16
Jul 17, 2026 $31.13
-0.25%
$-- $98
Jul 16, 2026 $31.25
+0.35%
$3.19 million $305
Jul 15, 2026 $30.42
-5.88%
$-- $649
Jul 14, 2026 $32.33
+1.74%
$3.3 million $293
Jul 13, 2026 $31.79
-0.40%
$3.24 million $223
Jul 12, 2026 $31.88
+0.66%
$3.25 million $291
Jul 11, 2026 $31.75
-0.28%
$3.24 million $78
Jul 10, 2026 $31.84
+0.93%
$3.25 million $373
Jul 9, 2026 $31.6
-0.12%
$3.22 million $37
Jul 8, 2026 $31.64
-0.21%
$3.23 million $85
Jul 7, 2026 $31.67
+4.41%
$3.23 million $3,492
Jul 6, 2026 $30.33
+0.19%
$3.09 million $586
Jul 5, 2026 $30.26
-0.09%
$3.09 million $118
Jul 4, 2026 $30.29
+0.49%
$3.09 million $144
Jul 3, 2026 $30.16
+0.91%
$3.08 million $491
Jul 2, 2026 $29.85
+1.05%
$3.04 million $174
Jul 1, 2026 $29.56
+0.58%
$3.01 million $200
Jun 30, 2026 $29.37
-0.40%
$2.99 million $465
Jun 29, 2026 $29.45
-0.44%
$3 million $89
Jun 28, 2026 $29.54
+0.37%
$3.01 million $65
Jun 27, 2026 $29.4
-0.94%
$3 million $339
Jun 26, 2026 $29.53
-0.21%
$3.01 million $484
Jun 25, 2026 $29.76
-0.27%
$3.03 million $127
Jun 24, 2026 $29.84
-0.32%
$3.04 million $733
Jun 23, 2026 $29.86
-0.61%
$3.04 million $95