Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.0₈701
+1.41%
$2.03 million $53,902
Feb 6, 2026 $0.0₈693
-2.77%
$2.01 million $92,444
Feb 5, 2026 $0.0₈658
-13.88%
$1.9 million $84,281
Feb 4, 2026 $0.0₈763
+0.28%
$2.21 million $93,734
Feb 3, 2026 $0.0₈761
+1.00%
$2.2 million $92,032
Feb 2, 2026 $0.0₈741
+0.55%
$2.15 million $51,532
Feb 1, 2026 $0.0₈728
-0.72%
$2.11 million $83,157
Jan 31, 2026 $0.0₈741
-15.03%
$2.15 million $85,170
Jan 30, 2026 $0.0₈874
-7.22%
$2.53 million $100,045
Jan 29, 2026 $0.0₈939
-1.64%
$2.72 million $100,909
Jan 28, 2026 $0.0₈954
+0.59%
$2.76 million $114,094
Jan 27, 2026 $0.0₈955
-3.89%
$2.76 million $105,662
Jan 26, 2026 $0.0₇1
+3.92%
$2.9 million $102,188
Jan 25, 2026 $0.0₈972
-7.84%
$2.82 million $106,599
Jan 24, 2026 $0.0₇106
+8.49%
$3.07 million $102,888
Jan 23, 2026 $0.0₈967
+11.60%
$2.8 million $59,620
Jan 22, 2026 $0.0₈867
-7.01%
$2.51 million $106,925
Jan 21, 2026 $0.0₈933
+3.17%
$2.7 million $106,847
Jan 20, 2026 $0.0₈914
-8.17%
$2.65 million $99,480
Jan 19, 2026 $0.0₈983
-6.44%
$2.85 million $51,546
Jan 18, 2026 $0.0₇104
-4.51%
$3.02 million $108,297
Jan 17, 2026 $0.0₇112
-2.27%
$3.25 million $52,630
Jan 16, 2026 $0.0₇116
-0.79%
$3.35 million $107,204
Jan 15, 2026 $0.0₇116
+6.70%
$3.36 million $113,131
Jan 14, 2026 $0.0₇11
-0.08%
$3.18 million $104,649
Jan 13, 2026 $0.0₇11
-5.57%
$3.18 million $105,826
Jan 12, 2026 $0.0₇117
-0.28%
$3.4 million $55,112
Jan 11, 2026 $0.0₇118
+2.31%
$3.43 million $108,197
Jan 10, 2026 $0.0₇118
+3.84%
$3.42 million $59,624
Jan 9, 2026 $0.0₇113
-2.56%
$3.28 million $112,708
Jan 8, 2026 $0.0₇117
-3.64%
$3.38 million $109,337
Jan 7, 2026 $0.0₇12
-4.84%
$3.47 million $56,635
Jan 6, 2026 $0.0₇123
-3.57%
$3.57 million $49,792
Jan 5, 2026 $0.0₇128
+16.34%
$3.7 million $119,464
Jan 4, 2026 $0.0₇11
-3.10%
$3.2 million $107,529
Jan 3, 2026 $0.0₇111
+0.94%
$3.22 million $48,961
Jan 2, 2026 $0.0₇111
-3.29%
$3.22 million $115,871
Jan 1, 2026 $0.0₇114
-0.79%
$3.31 million $104,398
Dec 31, 2025 $0.0₇119
+1.29%
$3.36 million $110,640
Dec 30, 2025 $0.0₇125
+8.80%
$3.6 million $52,809
Dec 29, 2025 $0.0₇114
-1.89%
$3.3 million $99,973
Dec 28, 2025 $0.0₇116
+1.28%
$3.3 million $57,241
Dec 27, 2025 $0.0₇114
-0.76%
$3.39 million $99,612
Dec 26, 2025 $0.0₇115
-2.30%
$3.33 million $103,367
Dec 25, 2025 $0.0₇125
+9.20%
$3.63 million $51,989
Dec 24, 2025 $0.0₇114
+8.58%
$3.31 million $105,828
Dec 23, 2025 $0.0₇107
-11.50%
$3.1 million $49,381
Dec 22, 2025 $0.0₇121
-8.89%
$3.5 million $734
Dec 21, 2025 $0.0₇115
+8.00%
$3.84 million $47
Dec 20, 2025 $0.0₇107
-1.11%
$3.07 million $51,569