Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0₇108
-1.36%
$3.22 million $57,824
Dec 18, 2025 $0.0₇111
-0.45%
$3.18 million $50,231
Dec 17, 2025 $0.0₇112
-0.22%
$3.23 million $104,573
Dec 16, 2025 $0.0₈997
-10.18%
$3.25 million $51,920
Dec 15, 2025 $0.0₇11
-8.02%
$3.19 million $99,115
Dec 14, 2025 $0.0₇107
-14.02%
$3.47 million $53,770
Dec 13, 2025 $0.0₇118
-4.05%
$3.61 million $52,501
Dec 12, 2025 $0.0₇123
-1.79%
$3.55 million $55,843
Dec 11, 2025 $0.0₇125
+0.35%
$3.62 million $109,172
Dec 10, 2025 $0.0₇124
+9.16%
$3.59 million $55,115
Dec 9, 2025 $0.0₇114
-8.87%
$3.3 million $57,607
Dec 8, 2025 $0.0₇123
-0.89%
$3.55 million $57,459
Dec 7, 2025 $0.0₇123
-2.77%
$3.58 million $54,224
Dec 6, 2025 $0.0₇126
+3.17%
$3.66 million $103,115
Dec 5, 2025 $0.0₇122
-6.39%
$3.54 million $103,557
Dec 4, 2025 $0.0₇131
-0.24%
$3.79 million $108,948
Dec 3, 2025 $0.0₇131
+1.89%
$3.76 million $107,437
Dec 2, 2025 $0.0₇128
+11.50%
$3.72 million $111,888
Dec 1, 2025 $0.0₇116
-5.88%
$3.33 million $100,526
Nov 30, 2025 $0.0₇119
-1.25%
$3.57 million $106,029
Nov 29, 2025 $0.0₇121
-1.51%
$3.49 million $58,349
Nov 28, 2025 $0.0₇124
+9.55%
$3.56 million $112,465
Nov 27, 2025 $0.0₇112
+13.37%
$3.25 million $56,327
Nov 26, 2025 $0.0₈964
-5.73%
$2.76 million $56,523
Nov 25, 2025 $0.0₈987
-1.02%
$2.96 million $103,423
Nov 24, 2025 $0.0₇1
+3.19%
$2.89 million $104,460
Nov 23, 2025 $0.0₈962
+1.15%
$2.81 million $53,997
Nov 22, 2025 $0.0₈919
+6.95%
$2.72 million $49,497
Nov 21, 2025 $0.0₈957
+5.76%
$2.49 million $52,870
Nov 20, 2025 $0.0₈965
-9.94%
$2.58 million $104,691
Nov 19, 2025 $0.0₇107
+2.31%
$3.07 million $112,031
Nov 18, 2025 $0.0₈969
-4.58%
$3.01 million $51,870
Nov 17, 2025 $0.0₇101
-6.86%
$2.94 million $102,813
Nov 16, 2025 $0.0₇113
+2.61%
$3.15 million $105,958
Nov 15, 2025 $0.0₇108
+0.52%
$3.16 million $109,908
Nov 14, 2025 $0.0₇109
+2.86%
$3.12 million $108,820
Nov 13, 2025 $0.0₇106
-15.62%
$3.07 million $107,173
Nov 12, 2025 $0.0₇113
-9.36%
$3.65 million $62,029
Nov 11, 2025 $0.0₇124
+3.25%
$3.6 million $52,557
Nov 10, 2025 $0.0₇121
-9.26%
$3.49 million $115,165
Nov 9, 2025 $0.0₇133
+12.98%
$3.85 million $59,494
Nov 8, 2025 $0.0₇118
-0.80%
$3.41 million $105,233
Nov 7, 2025 $0.0₇119
+8.79%
$3.43 million $114,948
Nov 6, 2025 $0.0₇109
-13.72%
$3.15 million $61,299
Nov 5, 2025 $0.0₇126
+5.36%
$3.65 million $58,010
Nov 4, 2025 $0.0₇12
+8.87%
$3.46 million $109,538
Nov 3, 2025 $0.0₇11
-13.18%
$3.18 million $66,250
Nov 2, 2025 $0.0₇126
+1.02%
$3.64 million $119,327
Nov 1, 2025 $0.0₇125
+3.42%
$3.62 million $49,154
Oct 31, 2025 $0.0₇123
-2.30%
$3.45 million $118,311