Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeiPei Historical Data

PEIPEI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.0₈74
-1.83%
$2.14 million $91,316
Mar 28, 2026 $0.0₈754
+1.89%
$2.18 million $87,617
Mar 27, 2026 $0.0₈749
-1.08%
$2.17 million $88,748
Mar 26, 2026 $0.0₈751
-8.65%
$2.17 million $84,657
Mar 25, 2026 $0.0₈822
+0.69%
$2.38 million $55,783
Mar 24, 2026 $0.0₈823
+1.56%
$2.38 million $88,717
Mar 23, 2026 $0.0₈81
+2.85%
$2.35 million $91,205
Mar 22, 2026 $0.0₈788
-3.11%
$2.28 million $55,845
Mar 21, 2026 $0.0₈813
+0.70%
$2.35 million $91,996
Mar 20, 2026 $0.0₈799
-2.40%
$2.31 million $92,741
Mar 19, 2026 $0.0₈818
-0.91%
$2.37 million $89,226
Mar 18, 2026 $0.0₈826
+0.61%
$2.39 million $55,352
Mar 17, 2026 $0.0₈821
-0.15%
$2.38 million $59,470
Mar 16, 2026 $0.0₈824
+3.98%
$2.39 million $102,558
Mar 15, 2026 $0.0₈79
-7.44%
$2.29 million $95,257
Mar 14, 2026 $0.0₈854
-5.00%
$2.47 million $79,425
Mar 13, 2026 $0.0₈899
+27.71%
$2.6 million $58,849
Mar 12, 2026 $0.0₈704
+1.88%
$2.04 million $58,711
Mar 11, 2026 $0.0₈694
+0.59%
$2.01 million $53,451
Mar 10, 2026 $0.0₈69
-3.17%
$2 million $57,882
Mar 9, 2026 $0.0₈705
+1.24%
$2.04 million $91,083
Mar 8, 2026 $0.0₈707
-0.93%
$2.05 million $88,461
Mar 7, 2026 $0.0₈725
-0.81%
$2.1 million $86,979
Mar 6, 2026 $0.0₈731
+1.72%
$2.12 million $55,479
Mar 5, 2026 $0.0₈719
+1.49%
$2.08 million $96,322
Mar 4, 2026 $0.0₈708
+1.30%
$2.05 million $94,122
Mar 3, 2026 $0.0₈696
-8.46%
$2.02 million $56,941
Mar 2, 2026 $0.0₈761
+13.11%
$2.2 million $35,268
Mar 1, 2026 $0.0₈681
-3.13%
$1.97 million $85,690
Feb 28, 2026 $0.0₈707
-0.46%
$2.05 million $91,514
Feb 27, 2026 $0.0₈703
-6.70%
$2.03 million $82,607
Feb 26, 2026 $0.0₈753
+4.78%
$2.18 million $35,012
Feb 25, 2026 $0.0₈717
+3.24%
$2.08 million $90,594
Feb 24, 2026 $0.0₈692
-3.90%
$2 million $81,122
Feb 23, 2026 $0.0₈712
+1.18%
$2.06 million $89,149
Feb 22, 2026 $0.0₈702
-7.06%
$2.03 million $87,015
Feb 21, 2026 $0.0₈753
-0.96%
$2.18 million $89,264
Feb 20, 2026 $0.0₈765
+12.90%
$2.22 million $93,575
Feb 19, 2026 $0.0₈682
-9.37%
$1.98 million $33,898
Feb 18, 2026 $0.0₈753
+3.24%
$2.16 million $87,784
Feb 17, 2026 $0.0₈731
-1.48%
$2.12 million $53,130
Feb 16, 2026 $0.0₈74
-2.25%
$2.14 million $58,227
Feb 15, 2026 $0.0₈748
-6.72%
$2.17 million $86,915
Feb 14, 2026 $0.0₈809
+19.96%
$2.34 million $37,646
Feb 13, 2026 $0.0₈677
+1.68%
$1.96 million $102,327
Feb 12, 2026 $0.0₈67
+2.18%
$1.94 million $83,490
Feb 11, 2026 $0.0₈665
-10.75%
$1.92 million $87,753
Feb 10, 2026 $0.0₈747
+1.02%
$2.16 million $87,311
Feb 9, 2026 $0.0₈734
+1.63%
$2.13 million $56,890
Feb 8, 2026 $0.0₈723
+5.81%
$2.09 million $92,494