Taraxa Historical Data

TARA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0000298
-3.09%
$ 182,671 $ 54,855
Aug 11, 6 AM $ 0.0000309
+1.68%
$ 189,475 $ 54,061
Aug 11, 5 AM $ 0.0000304
-1.87%
$ 186,594 $ 54,223
Aug 11, 4 AM $ 0.000031
+26.64%
$ 190,272 $ 53,779
Aug 11, 3 AM $ 0.0000246
+0.41%
$ 150,979 $ 53,968
Aug 11, 2 AM $ 0.0000246
-0.08%
$ 150,918 $ 52,800
Aug 11, 1 AM $ 0.0000246
+0.37%
$ 150,979 $ 52,039
Aug 11, 12 AM $ 0.0000247
-0.60%
$ 151,163 $ 52,015
Aug 10, 11 PM $ 0.0000248
+0.08%
$ 152,144 $ 52,281
Aug 10, 10 PM $ 0.0000248
-0.32%
$ 151,899 $ 52,060
Aug 10, 9 PM $ 0.0000248
-0.36%
$ 151,776 $ 52,329
Aug 10, 8 PM $ 0.0000248
-0.28%
$ 151,776 $ 52,365
Aug 10, 7 PM $ 0.0000246
-0.24%
$ 150,857 $ 52,382
Aug 10, 6 PM $ 0.0000246
+0.49%
$ 151,041 $ 53,328
Aug 10, 5 PM $ 0.0000246
-1.17%
$ 150,796 $ 53,226
Aug 10, 4 PM $ 0.0000249
+1.06%
$ 152,634 $ 53,058
Aug 10, 3 PM $ 0.0000247
+0.08%
$ 151,531 $ 52,836
Aug 10, 2 PM $ 0.0000247
-0.60%
$ 151,654 $ 53,272
Aug 10, 1 PM $ 0.0000249
+0.93%
$ 152,389 $ 53,478
Aug 10, 12 PM $ 0.0000247
-0.60%
$ 151,470 $ 53,353
Aug 10, 11 AM $ 0.0000249
+0.44%
$ 152,328 $ 53,948
Aug 10, 10 AM $ 0.0000249
+1.39%
$ 152,451 $ 53,637
Aug 10, 9 AM $ 0.0000245
-4.37%
$ 150,366 $ 53,582
Aug 10, 8 AM $ 0.0000257
-0.43%
$ 157,416 $ 52,887
Aug 10, 7 AM $ 0.0000258
+4.37%
$ 158,213 $ 53,004
Aug 10, 6 AM $ 0.0000247
+0.37%
$ 151,409 $ 53,436
Aug 10, 5 AM $ 0.0000246
+1.40%
$ 150,857 $ 53,267
Aug 10, 4 AM $ 0.0000242
-1.42%
$ 148,589 $ 54,167
Aug 10, 3 AM $ 0.0000244
+0.12%
$ 149,753 $ 54,118
Aug 10, 2 AM $ 0.0000246
+0.37%
$ 150,550 $ 54,727
Aug 10, 1 AM $ 0.0000243
-2.25%
$ 149,263 $ 54,977
Aug 10, 12 AM $ 0.0000248
+0.44%
$ 152,205 $ 55,119
Aug 9, 11 PM $ 0.0000248
+2.18%
$ 152,267 $ 55,138
Aug 9, 10 PM $ 0.0000244
-0.20%
$ 149,753 $ 54,870
Aug 9, 9 PM $ 0.0000246
+1.40%
$ 150,796 $ 54,436
Aug 9, 8 PM $ 0.0000243
-0.86%
$ 148,834 $ 54,661
Aug 9, 7 PM $ 0.0000246
-6.58%
$ 150,550 $ 54,832
Aug 9, 6 PM $ 0.0000264
+0.19%
$ 161,645 $ 54,104
Aug 9, 5 PM $ 0.0000264
-2.26%
$ 161,645 $ 54,244
Aug 9, 4 PM $ 0.000027
+0.78%
$ 165,385 $ 53,901
Aug 9, 3 PM $ 0.0000268
-1.03%
$ 164,404 $ 53,811
Aug 9, 2 PM $ 0.0000272
+0.67%
$ 166,672 $ 53,786
Aug 9, 1 PM $ 0.0000272
+0.00%
$ 166,611 $ 53,715
Aug 9, 12 PM $ 0.0000271
-0.11%
$ 166,182 $ 53,700
Aug 9, 11 AM $ 0.000027
+0.52%
$ 165,385 $ 53,252
Aug 9, 10 AM $ 0.000027
+0.52%
$ 165,323 $ 53,561
Aug 9, 9 AM $ 0.0000268
-0.70%
$ 164,281 $ 53,347
Aug 9, 8 AM $ 0.000027
+0.26%
$ 165,569 $ 54,408
Aug 9, 7 AM $ 0.0000269
-0.70%
$ 165,078 $ 54,024
Aug 9, 6 AM $ 0.000027
+0.71%
$ 165,507 $ 53,959