Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taraxa Historical Data

TARA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $0.0000265
+2.32%
$162,442 $54,847
Sep 27, 1 PM $0.0000259
+0.62%
$158,826 $55,084
Sep 27, 12 PM $0.0000259
-2.08%
$158,887 $55,365
Sep 27, 11 AM $0.0000264
+0.23%
$161,829 $55,603
Sep 27, 10 AM $0.0000264
+2.68%
$161,829 $54,937
Sep 27, 9 AM $0.0000258
-2.57%
$158,151 $54,979
Sep 27, 8 AM $0.0000265
-1.34%
$162,442 $55,148
Sep 27, 7 AM $0.0000268
+22.71%
$164,588 $55,083
Sep 27, 6 AM $0.0000218
-34.35%
$133,816 $55,229
Sep 27, 5 AM $0.0000333
+0.30%
$204,187 $54,931
Sep 27, 4 AM $0.0000331
-0.99%
$203,206 $54,825
Sep 27, 3 AM $0.0000335
+0.33%
$205,352 $54,753
Sep 27, 2 AM $0.0000335
+0.18%
$205,168 $55,379
Sep 27, 1 AM $0.0000333
-0.24%
$204,310 $55,720
Sep 27, 12 AM $0.0000333
+5.95%
$204,187 $55,189
Sep 26, 11 PM $0.0000314
-0.03%
$192,356 $55,117
Sep 26, 10 PM $0.0000315
-0.35%
$193,276 $55,099
Sep 26, 9 PM $0.0000316
-0.69%
$193,705 $55,337
Sep 26, 8 PM $0.0000318
+0.73%
$195,176 $55,385
Sep 26, 7 PM $0.0000316
-0.03%
$193,950 $54,775
Sep 26, 6 PM $0.0000316
-0.41%
$193,766 $55,262
Sep 26, 5 PM $0.0000317
-0.47%
$194,502 $55,178
Sep 26, 4 PM $0.0000317
-1.34%
$194,624 $54,535
Sep 26, 3 PM $0.0000321
-0.28%
$196,954 $54,756
Sep 26, 2 PM $0.0000322
+1.74%
$197,567 $55,084
Sep 26, 1 PM $0.0000318
+0.76%
$194,747 $54,538
Sep 26, 12 PM $0.0000315
-0.57%
$193,337 $54,540
Sep 26, 11 AM $0.0000318
+1.40%
$194,808 $54,587
Sep 26, 10 AM $0.0000313
-1.04%
$191,866 $54,650
Sep 26, 9 AM $0.0000314
-0.51%
$192,785 $55,100
Sep 26, 8 AM $0.0000317
+1.15%
$194,318 $55,182
Sep 26, 7 AM $0.0000313
-0.70%
$192,111 $55,180
Sep 26, 6 AM $0.0000314
-0.54%
$192,356 $55,144
Sep 26, 5 AM $0.0000315
-1.04%
$193,214 $55,591
Sep 26, 4 AM $0.0000319
+1.08%
$195,850 $54,884
Sep 26, 3 AM $0.0000316
+0.35%
$193,889 $54,823
Sep 26, 2 AM $0.0000317
+0.70%
$194,256 $54,274
Sep 26, 1 AM $0.0000315
-1.56%
$192,847 $53,874
Sep 26, 12 AM $0.0000319
+0.38%
$195,482 $53,372
Sep 25, 11 PM $0.0000319
+1.08%
$195,299 $53,613
Sep 25, 10 PM $0.0000315
-0.32%
$193,031 $53,540
Sep 25, 9 PM $0.0000317
-0.47%
$194,073 $53,799
Sep 25, 8 PM $0.0000317
+1.63%
$194,502 $54,668
Sep 25, 7 PM $0.0000313
-1.23%
$191,743 $54,510
Sep 25, 6 PM $0.0000318
+1.96%
$194,686 $54,505
Sep 25, 5 PM $0.0000311
-2.45%
$190,456 $54,733
Sep 25, 4 PM $0.0000318
-0.38%
$194,992 $55,663
Sep 25, 3 PM $0.0000318
+0.06%
$194,808 $56,166
Sep 25, 2 PM $0.0000316
+1.48%
$193,705 $56,020
Sep 25, 1 PM $0.0000311
-2.20%
$190,456 $56,516