Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000318
+0.00%
$194,502 $55,490
Yesterday $0.0000319
+11.01%
$194,747 $53,613
Sep 24, 2026 $0.0000286
+7.07%
$175,928 $56,074
Sep 23, 2026 $0.0000267
+0.68%
$163,791 $55,390
Sep 22, 2026 $0.0000266
+3.14%
$162,504 $53,187
Sep 21, 2026 $0.000026
-8.32%
$158,151 $56,124
Sep 20, 2026 $0.0000285
-1.62%
$173,905 $55,307
Sep 19, 2026 $0.000029
-2.23%
$177,583 $53,645
Sep 18, 2026 $0.0000298
+11.15%
$181,752 $53,789
Sep 17, 2026 $0.0000266
-2.03%
$164,404 $53,788
Sep 16, 2026 $0.0000272
-1.59%
$166,304 $51,784
Sep 15, 2026 $0.0000277
-26.04%
$169,553 $54,267
Sep 14, 2026 $0.0000375
+31.11%
$229,749 $56,651
Sep 13, 2026 $0.0000286
-2.12%
$175,193 $54,749
Sep 12, 2026 $0.0000293
-2.75%
$179,238 $54,773
Sep 11, 2026 $0.0000302
-2.93%
$185,000 $53,920
Sep 10, 2026 $0.0000311
-3.93%
$190,456 $54,000
Sep 9, 2026 $0.0000325
-12.59%
$198,302 $53,771
Sep 8, 2026 $0.0000372
+10.55%
$227,910 $58,297
Sep 7, 2026 $0.0000336
+24.55%
$206,210 $54,066
Sep 6, 2026 $0.000027
+2.35%
$165,323 $54,273
Sep 5, 2026 $0.0000264
-21.08%
$161,768 $55,718
Sep 4, 2026 $0.0000335
-1.67%
$204,739 $54,598
Sep 3, 2026 $0.0000339
+20.35%
$208,968 $55,120
Sep 2, 2026 $0.0000283
-13.73%
$172,863 $54,597
Aug 29, 2026 $0.0000304
-3.28%
$186,165 $55,246
Aug 28, 2026 $0.0000315
-12.42%
$192,479 $51,641
Aug 27, 2026 $0.0000359
+13.59%
$220,676 $53,933
Aug 26, 2026 $0.0000316
+1.41%
$194,011 $54,879
Aug 25, 2026 $0.0000312
-8.60%
$191,130 $55,039
Aug 24, 2026 $0.0000342
-2.23%
$209,459 $52,938
Aug 23, 2026 $0.000035
-4.19%
$214,485 $57,093
Aug 22, 2026 $0.0000366
-8.53%
$223,987 $55,838
Aug 21, 2026 $0.0000387
+9.09%
$245,196 $56,636
Aug 20, 2026 $0.0000355
-3.46%
$217,244 $55,346
Aug 19, 2026 $0.0000368
+30.94%
$225,212 $51,756
Aug 18, 2026 $0.0000281
-2.91%
$172,189 $56,423
Aug 17, 2026 $0.0000289
+12.00%
$177,093 $56,061
Aug 16, 2026 $0.0000259
+3.31%
$158,397 $52,412
Aug 15, 2026 $0.000025
+0.00%
$153,554 $54,217
Aug 14, 2026 $0.000025
+0.20%
$153,493 $55,423
Aug 13, 2026 $0.000025
+2.13%
$153,247 $53,229
Aug 12, 2026 $0.0000245
-0.20%
$149,937 $55,624
Aug 11, 2026 $0.0000245
-1.25%
$150,183 $54,105
Aug 10, 2026 $0.0000248
+0.40%
$152,083 $52,281
Aug 9, 2026 $0.0000248
-7.69%
$151,531 $55,138
Aug 8, 2026 $0.0000269
-3.72%
$164,956 $54,647
Aug 7, 2026 $0.0000279
-5.04%
$171,269 $54,494
Aug 6, 2026 $0.0000293
-4.78%
$179,974 $55,812
Aug 5, 2026 $0.0000308
+15.62%
$188,556 $55,305
Download