Taraxa Historical Data

TARA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000248
+0.00%
$ 152,144 $ 54,925
Today, at 9 AM $ 0.0000247
-0.16%
$ 151,592 $ 55,190
Today, at 8 AM $ 0.0000249
+1.22%
$ 152,512 $ 54,631
Today, at 7 AM $ 0.0000246
-0.73%
$ 150,550 $ 54,827
Today, at 6 AM $ 0.0000249
+1.06%
$ 152,512 $ 54,423
Today, at 5 AM $ 0.0000246
+0.04%
$ 151,041 $ 54,319
Today, at 4 AM $ 0.0000247
+1.14%
$ 151,654 $ 54,703
Today, at 3 AM $ 0.0000245
-0.12%
$ 149,999 $ 55,540
Today, at 2 AM $ 0.0000244
-2.36%
$ 149,324 $ 55,381
Today, at 1 AM $ 0.0000249
+0.12%
$ 152,818 $ 55,208
Today, at 12 AM $ 0.000025
+2.04%
$ 153,002 $ 55,340
Yesterday, at 11 PM $ 0.0000245
+0.25%
$ 149,876 $ 55,624
Yesterday, at 10 PM $ 0.0000243
-1.58%
$ 149,140 $ 55,025
Yesterday, at 9 PM $ 0.0000248
+1.06%
$ 152,144 $ 54,502
Yesterday, at 8 PM $ 0.0000247
+1.23%
$ 151,163 $ 54,486
Yesterday, at 7 PM $ 0.0000243
-3.11%
$ 148,895 $ 53,720
Yesterday, at 6 PM $ 0.0000251
+3.25%
$ 153,860 $ 53,680
Yesterday, at 5 PM $ 0.0000244
-0.85%
$ 149,324 $ 53,321
Yesterday, at 4 PM $ 0.0000246
-3.38%
$ 150,918 $ 53,142
Yesterday, at 3 PM $ 0.0000255
-0.43%
$ 156,190 $ 53,088
Yesterday, at 2 PM $ 0.0000256
-0.39%
$ 156,803 $ 52,963
Yesterday, at 1 PM $ 0.0000256
-0.97%
$ 156,803 $ 52,624
Yesterday, at 12 PM $ 0.0000259
+4.36%
$ 158,519 $ 53,037
Yesterday, at 11 AM $ 0.0000245
-0.49%
$ 150,366 $ 52,591
Yesterday, at 10 AM $ 0.0000246
+0.00%
$ 150,918 $ 52,615
Yesterday, at 9 AM $ 0.0000245
+0.04%
$ 150,366 $ 53,000
Yesterday, at 8 AM $ 0.0000245
+0.00%
$ 150,244 $ 52,866
Yesterday, at 7 AM $ 0.0000245
+0.00%
$ 150,244 $ 53,193
Yesterday, at 6 AM $ 0.0000245
-0.04%
$ 150,305 $ 53,893
Yesterday, at 5 AM $ 0.0000245
-0.08%
$ 150,305 $ 53,940
Yesterday, at 4 AM $ 0.0000245
+0.04%
$ 150,428 $ 53,656
Yesterday, at 3 AM $ 0.0000245
+0.08%
$ 150,428 $ 52,779
Yesterday, at 2 AM $ 0.0000245
+0.04%
$ 150,428 $ 53,417
Yesterday, at 1 AM $ 0.0000245
+0.00%
$ 150,428 $ 54,098
Yesterday, at 12 AM $ 0.0000245
+0.16%
$ 150,428 $ 53,983
Aug 11, 11 PM $ 0.0000245
-10.03%
$ 150,183 $ 54,105
Aug 11, 10 PM $ 0.0000272
-0.91%
$ 166,795 $ 54,059
Aug 11, 9 PM $ 0.0000275
-0.22%
$ 168,327 $ 54,280
Aug 11, 8 PM $ 0.0000275
+0.18%
$ 168,572 $ 53,952
Aug 11, 7 PM $ 0.0000275
-1.36%
$ 168,511 $ 53,943
Aug 11, 6 PM $ 0.0000278
+0.51%
$ 170,105 $ 53,896
Aug 11, 5 PM $ 0.0000276
-1.36%
$ 169,247 $ 53,945
Aug 11, 4 PM $ 0.000028
-0.14%
$ 171,882 $ 54,088
Aug 11, 3 PM $ 0.0000282
+0.00%
$ 172,863 $ 54,083
Aug 11, 2 PM $ 0.0000283
-0.04%
$ 173,231 $ 53,890
Aug 11, 1 PM $ 0.0000283
+4.43%
$ 173,415 $ 53,977
Aug 11, 12 PM $ 0.000027
-0.19%
$ 165,201 $ 54,006
Aug 11, 11 AM $ 0.0000271
+0.56%
$ 165,814 $ 54,156
Aug 11, 10 AM $ 0.000027
-0.30%
$ 165,201 $ 54,286
Aug 11, 9 AM $ 0.000027
-12.58%
$ 165,691 $ 54,646
Download