Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dex-Trade Exchange Token Historical Data

DXC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2023 $0.206
+0.22%
$-- $17,792
Oct 28, 2023 $0.205
+0.56%
$-- $17,862
Oct 27, 2023 $0.204
-0.29%
$-- $17,793
Oct 26, 2023 $0.205
+0.50%
$-- $15,547
Oct 25, 2023 $0.204
+0.08%
$-- $12,561
Oct 24, 2023 $0.203
-2.77%
$-- $17,339
Oct 23, 2023 $0.209
+1.95%
$-- $17,910
Oct 22, 2023 $0.206
+0.57%
$-- $17,732
Oct 21, 2023 $0.204
-0.65%
$-- $14,030
Oct 20, 2023 $0.206
+0.21%
$-- $16,179
Oct 19, 2023 $0.205
-0.25%
$-- $18,492
Oct 18, 2023 $0.206
+0.55%
$-- $17,721
Oct 17, 2023 $0.204
-1.85%
$-- $17,857
Oct 16, 2023 $0.208
+0.41%
$-- $18,689
Oct 15, 2023 $0.207
+0.61%
$-- $17,882
Oct 14, 2023 $0.206
+0.43%
$-- $18,450
Oct 13, 2023 $0.205
-0.47%
$-- $18,238
Oct 12, 2023 $0.206
+1.24%
$-- $17,938
Oct 11, 2023 $0.204
+4.11%
$-- $16,931
Oct 10, 2023 $0.196
-0.82%
$-- $16,550
Oct 9, 2023 $0.197
+2.08%
$-- $17,518
Oct 8, 2023 $0.193
-0.19%
$-- $16,986
Oct 7, 2023 $0.194
-0.71%
$-- $16,180
Oct 6, 2023 $0.195
+0.77%
$-- $16,002
Oct 5, 2023 $0.194
-1.40%
$-- $16,604
Oct 4, 2023 $0.196
+2.38%
$-- $13,960
Oct 3, 2023 $0.192
+1.94%
$-- $12,092
Oct 2, 2023 $0.189
-4.03%
$-- $13,057
Oct 1, 2023 $0.196
+2.32%
$-- $11,571
Sep 30, 2023 $0.192
-0.15%
$-- $11,319
Sep 29, 2023 $0.192
-0.79%
$-- $12,108
Sep 28, 2023 $0.194
+2.15%
$-- $9,999
Sep 27, 2023 $0.19
+0.02%
$-- $16,114
Sep 26, 2023 $0.19
+0.57%
$-- $15,156
Sep 25, 2023 $0.189
+1.66%
$-- $16,227
Sep 24, 2023 $0.186
-1.26%
$-- $13,518
Sep 23, 2023 $0.188
+0.46%
$-- $9,643
Sep 22, 2023 $0.187
+0.43%
$-- $9,225
Sep 21, 2023 $0.186
-0.43%
$-- $10,700
Sep 20, 2023 $0.187
+1.35%
$-- $11,840
Sep 19, 2023 $0.185
+1.10%
$-- $11,086
Sep 18, 2023 $0.183
-1.34%
$-- $13,153
Sep 17, 2023 $0.185
-0.72%
$-- $11,345
Sep 16, 2023 $0.186
-0.29%
$-- $11,593
Sep 15, 2023 $0.187
+1.32%
$-- $11,661
Sep 14, 2023 $0.184
-0.08%
$-- $12,487
Sep 13, 2023 $0.185
+2.42%
$-- $10,587
Sep 12, 2023 $0.18
+1.06%
$-- $13,815
Sep 11, 2023 $0.178
-1.25%
$-- $16,157
Sep 10, 2023 $0.181
+0.48%
$-- $14,820