Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dex-Trade Exchange Token Historical Data

DXC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.254
+2.41%
$-- $27,134
Dec 17, 2023 $0.248
-1.99%
$-- $19,919
Dec 16, 2023 $0.253
+0.69%
$-- $19,436
Dec 15, 2023 $0.251
-3.38%
$-- $22,151
Dec 14, 2023 $0.26
+1.64%
$-- $17,414
Dec 13, 2023 $0.256
+3.30%
$-- $25,932
Dec 12, 2023 $0.248
-0.32%
$-- $11,241
Dec 11, 2023 $0.248
-6.10%
$-- $28,417
Dec 10, 2023 $0.264
+0.46%
$-- $23,741
Dec 9, 2023 $0.263
-1.26%
$-- $14,480
Dec 8, 2023 $0.266
+1.98%
$-- $20,039
Dec 7, 2023 $0.261
+2.36%
$-- $31,475
Dec 6, 2023 $0.254
-1.22%
$-- $9,705
Dec 5, 2023 $0.258
+3.29%
$-- $18,316
Dec 4, 2023 $0.25
+3.61%
$-- $23,315
Dec 3, 2023 $0.241
+2.45%
$-- $28,314
Dec 2, 2023 $0.235
+2.67%
$-- $19,408
Dec 1, 2023 $0.229
+2.72%
$-- $18,757
Nov 30, 2023 $0.223
+0.31%
$-- $18,910
Nov 29, 2023 $0.222
-0.50%
$-- $4,823
Nov 28, 2023 $0.223
+1.38%
$-- $30,831
Nov 27, 2023 $0.217
-1.80%
$-- $13,513
Nov 26, 2023 $0.222
+3.10%
$-- $27,443
Nov 25, 2023 $0.215
+2.39%
$-- $25,679
Nov 24, 2023 $0.211
+3.26%
$-- $31,540
Nov 23, 2023 $0.204
+1.84%
$-- $22,893
Nov 22, 2023 $0.2
+0.21%
$-- $43,527
Nov 21, 2023 $0.2
+0.76%
$-- $20,319
Nov 20, 2023 $0.199
+1.08%
$-- $47,056
Nov 19, 2023 $0.196
-2.74%
$-- $26,154
Nov 18, 2023 $0.202
+0.51%
$-- $30,649
Nov 17, 2023 $0.2
-0.53%
$-- $33,872
Nov 16, 2023 $0.202
+1.40%
$-- $22,737
Nov 15, 2023 $0.199
+1.68%
$-- $16,761
Nov 14, 2023 $0.196
-1.21%
$-- $22,214
Nov 13, 2023 $0.198
-0.60%
$-- $21,974
Nov 12, 2023 $0.2
+0.96%
$-- $17,818
Nov 11, 2023 $0.198
+0.35%
$-- $18,823
Nov 10, 2023 $0.197
-1.17%
$-- $20,058
Nov 9, 2023 $0.2
-0.77%
$-- $16,603
Nov 8, 2023 $0.202
-0.43%
$-- $17,555
Nov 7, 2023 $0.203
+0.94%
$-- $17,906
Nov 6, 2023 $0.201
+0.05%
$-- $17,679
Nov 5, 2023 $0.201
-1.43%
$-- $18,172
Nov 4, 2023 $0.204
+0.71%
$-- $16,780
Nov 3, 2023 $0.203
+1.27%
$-- $18,142
Nov 2, 2023 $0.2
-2.19%
$-- $17,396
Nov 1, 2023 $0.204
+1.97%
$-- $17,241
Oct 31, 2023 $0.201
-2.21%
$-- $16,289
Oct 30, 2023 $0.205
-0.37%
$-- $17,714