Coinranking
Dex-Trade Exchange Token Historical Data
DXC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2023 | $0.179 | -0.49% | ||
| Sep 8, 2023 | $0.18 | -2.57% | ||
| Sep 7, 2023 | $0.185 | +2.28% | ||
| Sep 6, 2023 | $0.181 | +0.01% | ||
| Sep 5, 2023 | $0.181 | +1.88% | ||
| Sep 4, 2023 | $0.178 | +0.60% | ||
| Sep 3, 2023 | $0.177 | -0.15% | ||
| Sep 2, 2023 | $0.177 | +0.13% | ||
| Sep 1, 2023 | $0.177 | +2.36% | ||
| Aug 31, 2023 | $0.173 | -2.21% | ||
| Aug 30, 2023 | $0.177 | -0.38% | ||
| Aug 29, 2023 | $0.177 | +2.80% | ||
| Aug 28, 2023 | $0.172 | +0.15% | ||
| Aug 27, 2023 | $0.172 | -0.15% | ||
| Aug 26, 2023 | $0.172 | +0.70% | ||
| Aug 25, 2023 | $0.171 | -0.15% | ||
| Aug 24, 2023 | $0.171 | -0.65% | ||
| Aug 23, 2023 | $0.173 | +0.25% | ||
| Aug 22, 2023 | $0.172 | +0.05% | ||
| Aug 21, 2023 | $0.172 | -0.57% | ||
| Aug 20, 2023 | $0.173 | +0.21% | ||
| Aug 19, 2023 | $0.172 | +1.14% | ||
| Aug 18, 2023 | $0.171 | +2.77% | ||
| Aug 17, 2023 | $0.166 | +2.66% | ||
| Aug 16, 2023 | $0.162 | +0.71% | ||
| Aug 15, 2023 | $0.161 | +0.86% | ||
| Aug 14, 2023 | $0.159 | +0.40% | ||
| Aug 13, 2023 | $0.158 | -0.51% | ||
| Aug 12, 2023 | $0.159 | -0.02% | ||
| Aug 11, 2023 | $0.159 | +0.02% | ||
| Aug 10, 2023 | $0.159 | +0.34% | ||
| Aug 9, 2023 | $0.159 | -1.20% | ||
| Aug 8, 2023 | $0.161 | +0.33% | ||
| Aug 7, 2023 | $0.16 | +0.45% | ||
| Aug 6, 2023 | $0.159 | -0.14% | ||
| Aug 5, 2023 | $0.159 | +0.32% | ||
| Aug 4, 2023 | $0.159 | -0.19% | ||
| Aug 3, 2023 | $0.159 | -0.62% | ||
| Aug 2, 2023 | $0.16 | -8.21% | ||
| Aug 1, 2023 | $0.174 | +1.76% | ||
| Jul 31, 2023 | $0.171 | -0.24% | ||
| Jul 30, 2023 | $0.172 | -0.45% | ||
| Jul 29, 2023 | $0.172 | +0.16% | ||
| Jul 28, 2023 | $0.172 | +0.66% | ||
| Jul 27, 2023 | $0.171 | -0.85% | ||
| Jul 26, 2023 | $0.172 | -0.02% | ||
| Jul 25, 2023 | $0.172 | +0.22% | ||
| Jul 24, 2023 | $0.172 | -0.57% | ||
| Jul 23, 2023 | $0.173 | +0.32% | ||
| Jul 22, 2023 | $0.172 | -0.41% | ||