Coinranking
Dex-Trade Exchange Token Historical Data
DXC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2024 | $0.191 | +1.19% | ||
| Jul 4, 2024 | $0.19 | -6.27% | ||
| Jul 3, 2024 | $0.203 | -5.31% | ||
| Jul 2, 2024 | $0.215 | +0.12% | ||
| Jul 1, 2024 | $0.214 | +0.18% | ||
| Jun 30, 2024 | $0.214 | +3.62% | ||
| Jun 29, 2024 | $0.206 | +0.58% | ||
| Jun 28, 2024 | $0.205 | -3.41% | ||
| Jun 27, 2024 | $0.212 | +3.48% | ||
| Jun 26, 2024 | $0.205 | -1.50% | ||
| Jun 25, 2024 | $0.208 | +2.49% | ||
| Jun 24, 2024 | $0.203 | -3.44% | ||
| Jun 23, 2024 | $0.211 | -2.49% | ||
| Jun 22, 2024 | $0.216 | -0.24% | ||
| Jun 21, 2024 | $0.217 | -0.77% | ||
| Jun 20, 2024 | $0.218 | -0.92% | ||
| Jun 19, 2024 | $0.22 | +0.41% | ||
| Jun 18, 2024 | $0.219 | -2.89% | ||
| Jun 17, 2024 | $0.226 | -2.13% | ||
| Jun 16, 2024 | $0.23 | +1.81% | ||
| Jun 15, 2024 | $0.226 | +1.76% | ||
| Jun 14, 2024 | $0.222 | -1.35% | ||
| Jun 13, 2024 | $0.225 | -4.03% | ||
| Jun 12, 2024 | $0.234 | +2.73% | ||
| Jun 11, 2024 | $0.228 | -5.87% | ||
| Jun 10, 2024 | $0.242 | -1.03% | ||
| Jun 9, 2024 | $0.245 | +1.34% | ||
| Jun 8, 2024 | $0.242 | -0.61% | ||
| Jun 7, 2024 | $0.243 | -4.36% | ||
| Jun 6, 2024 | $0.255 | -1.35% | ||
| Jun 5, 2024 | $0.258 | +1.48% | ||
| Jun 4, 2024 | $0.255 | +3.51% | ||
| Jun 3, 2024 | $0.246 | +1.31% | ||
| Jun 2, 2024 | $0.243 | -0.79% | ||
| Jun 1, 2024 | $0.245 | +0.81% | ||
| May 31, 2024 | $0.243 | -0.94% | ||
| May 30, 2024 | $0.245 | +0.40% | ||
| May 29, 2024 | $0.244 | -1.75% | ||
| May 28, 2024 | $0.249 | -1.93% | ||
| May 27, 2024 | $0.253 | +2.71% | ||
| May 26, 2024 | $0.247 | -0.86% | ||
| May 25, 2024 | $0.249 | +1.25% | ||
| May 24, 2024 | $0.246 | -0.74% | ||
| May 23, 2024 | $0.247 | -1.14% | ||
| May 22, 2024 | $0.25 | -1.86% | ||
| May 21, 2024 | $0.255 | +0.00% | ||
| May 20, 2024 | $0.255 | +13.89% | ||
| May 19, 2024 | $0.224 | -1.69% | ||
| May 18, 2024 | $0.228 | +0.45% | ||
| May 17, 2024 | $0.227 | +4.95% | ||