Coinranking
Dex-Trade Exchange Token Historical Data
DXC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2024 | $0.346 | +0.62% | ||
| Aug 23, 2024 | $0.344 | +5.15% | ||
| Aug 22, 2024 | $0.327 | -0.65% | ||
| Aug 21, 2024 | $0.329 | +2.22% | ||
| Aug 20, 2024 | $0.322 | -1.09% | ||
| Aug 19, 2024 | $0.326 | +1.42% | ||
| Aug 18, 2024 | $0.321 | -0.59% | ||
| Aug 17, 2024 | $0.323 | +0.82% | ||
| Aug 16, 2024 | $0.321 | +0.94% | ||
| Aug 15, 2024 | $0.318 | -1.92% | ||
| Aug 14, 2024 | $0.324 | -2.07% | ||
| Aug 13, 2024 | $0.33 | +0.65% | ||
| Aug 12, 2024 | $0.328 | +2.90% | ||
| Aug 11, 2024 | $0.319 | -3.32% | ||
| Aug 10, 2024 | $0.33 | -0.08% | ||
| Aug 9, 2024 | $0.33 | -2.91% | ||
| Aug 8, 2024 | $0.338 | +17.07% | ||
| Aug 7, 2024 | $0.289 | +11.51% | ||
| Aug 6, 2024 | $0.259 | +10.47% | ||
| Aug 5, 2024 | $0.235 | -1.00% | ||
| Aug 4, 2024 | $0.237 | -3.04% | ||
| Aug 3, 2024 | $0.245 | -1.28% | ||
| Aug 2, 2024 | $0.248 | -5.44% | ||
| Aug 1, 2024 | $0.262 | +1.90% | ||
| Jul 31, 2024 | $0.257 | -2.52% | ||
| Jul 30, 2024 | $0.264 | -1.06% | ||
| Jul 29, 2024 | $0.267 | -1.08% | ||
| Jul 28, 2024 | $0.269 | +0.65% | ||
| Jul 27, 2024 | $0.269 | +0.00% | ||
| Jul 26, 2024 | $0.269 | +4.00% | ||
| Jul 25, 2024 | $0.258 | -1.85% | ||
| Jul 24, 2024 | $0.263 | -1.48% | ||
| Jul 23, 2024 | $0.267 | -1.63% | ||
| Jul 22, 2024 | $0.271 | -1.82% | ||
| Jul 21, 2024 | $0.276 | +1.74% | ||
| Jul 20, 2024 | $0.272 | +1.33% | ||
| Jul 19, 2024 | $0.268 | +4.78% | ||
| Jul 18, 2024 | $0.256 | +0.06% | ||
| Jul 17, 2024 | $0.256 | -1.60% | ||
| Jul 16, 2024 | $0.26 | +0.48% | ||
| Jul 15, 2024 | $0.259 | +9.25% | ||
| Jul 14, 2024 | $0.238 | +4.27% | ||
| Jul 13, 2024 | $0.228 | +3.76% | ||
| Jul 12, 2024 | $0.22 | +2.58% | ||
| Jul 11, 2024 | $0.214 | -0.28% | ||
| Jul 10, 2024 | $0.215 | +0.93% | ||
| Jul 9, 2024 | $0.213 | +2.86% | ||
| Jul 8, 2024 | $0.207 | +3.29% | ||
| Jul 7, 2024 | $0.2 | -3.95% | ||
| Jul 6, 2024 | $0.208 | +9.11% | ||