Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dex-Trade Exchange Token Historical Data

DXC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.216
-1.77%
$-- $16,324
May 15, 2024 $0.22
+9.73%
$-- $23,578
May 14, 2024 $0.2
-2.80%
$-- $23,253
May 13, 2024 $0.206
+2.33%
$-- $7,954
May 12, 2024 $0.201
+0.58%
$-- $32,985
May 11, 2024 $0.2
-0.08%
$-- $7,586
May 10, 2024 $0.2
-4.64%
$-- $4,285
May 9, 2024 $0.21
+4.22%
$-- $28,583
May 8, 2024 $0.202
-2.41%
$-- $33,484
May 7, 2024 $0.207
-2.26%
$-- $17,705
May 6, 2024 $0.212
-0.44%
$-- $14,456
May 5, 2024 $0.213
+0.33%
$-- $26,318
May 4, 2024 $0.212
+1.71%
$-- $7,394
May 3, 2024 $0.208
+6.19%
$-- $36,688
May 2, 2024 $0.196
+1.32%
$-- $14,420
May 1, 2024 $0.193
-1.93%
$-- $38,515
Apr 30, 2024 $0.198
-6.29%
$-- $32,734
Apr 29, 2024 $0.211
+0.55%
$-- $17,684
Apr 28, 2024 $0.21
-1.02%
$-- $19,447
Apr 27, 2024 $0.212
+1.06%
$-- $37,258
Apr 26, 2024 $0.21
-1.66%
$-- $9,313
Apr 25, 2024 $0.214
+11.13%
$-- $40,065
Apr 24, 2024 $0.193
+4.16%
$-- $14,975
Apr 23, 2024 $0.185
-0.77%
$-- $41,710
Apr 22, 2024 $0.186
+3.54%
$-- $15,808
Apr 21, 2024 $0.18
-0.48%
$-- $5,954
Apr 20, 2024 $0.18
+2.72%
$-- $30,676
Apr 19, 2024 $0.176
+0.51%
$-- $30,800
Apr 18, 2024 $0.175
+3.04%
$-- $32,094
Apr 17, 2024 $0.17
-2.34%
$-- $27,569
Apr 16, 2024 $0.174
-0.03%
$-- $18,605
Apr 15, 2024 $0.174
-3.67%
$-- $26,228
Apr 14, 2024 $0.181
+4.37%
$-- $20,544
Apr 13, 2024 $0.175
-5.81%
$-- $16,747
Apr 12, 2024 $0.186
-7.69%
$-- $26,127
Apr 11, 2024 $0.202
-0.86%
$-- $14,988
Apr 10, 2024 $0.203
+1.67%
$-- $21,954
Apr 9, 2024 $0.2
-4.64%
$-- $27,284
Apr 8, 2024 $0.21
+4.41%
$-- $40,456
Apr 7, 2024 $0.201
+1.14%
$-- $27,109
Apr 6, 2024 $0.199
+2.00%
$-- $16,685
Apr 5, 2024 $0.196
-1.60%
$-- $14,412
Apr 4, 2024 $0.199
+2.23%
$-- $10,839
Apr 3, 2024 $0.195
+1.03%
$-- $37,130
Apr 2, 2024 $0.193
-6.11%
$-- $19,416
Apr 1, 2024 $0.206
-3.31%
$-- $23,863
Mar 31, 2024 $0.213
+3.20%
$-- $23,637
Mar 30, 2024 $0.206
-0.17%
$-- $17,110
Mar 29, 2024 $0.207
-0.80%
$-- $13,871
Mar 28, 2024 $0.208
+1.97%
$-- $17,383